JHSF PART ON Stock Quote JHSF3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jhsf Participacoes Sa (JHSF3) Quote

Jhsf Participacoes Sa (JHSF3)

4.11

-0.07

(-1.67%)

Closed September 23 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.11

Bid

4.08

Ask

4.13

Volume

2,428,600

4.07 Day's Range 4.19

3.69 52 Week Range 5.65

Market Cap

Previous Close

4.18

Open

4.19

Last Trade

Last Trade Time

Financial Volume

R$ 9,998,546

VWAP

4.117

Average Volume (3m)

3,285,510

Shares Outstanding

679,328,541

Dividend Yield

8.99%

PE Ratio

6.17

Earnings Per Share (EPS)

0.67

Revenue

1.62B

Net Profit

452.53M

Sector

Investment Advice

Industry

Investment Advice

Website

www.jhsf.com.br/ri

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Jhsf Participacoes Sa is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker JHSF3. The last closing price for JHSF PART ON was R$4.18. Over the last year, JHSF PART ON shares have traded in a share price range of R$ 3.69 to R$ 5.65.

JHSF PART ON currently has 679,328,541 shares outstanding. The market capitalization of JHSF PART ON is R$2.84 billion. JHSF PART ON has a price to earnings ratio (PE ratio) of 6.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-9.47136563877	4.54	4.58	4.07	2968340	4.39887883	CS
4	-0.35	-7.84753363229	4.46	4.58	4.07	3126725	4.43955553	CS
12	0.19	4.84693877551	3.92	4.58	3.85	3285510	4.26234531	CS
26	-0.14	-3.29411764706	4.25	4.9	3.69	3623967	4.18641371	CS
52	-0.55	-11.8025751073	4.66	5.65	3.69	3309840	4.36725339	CS
156	-2.32	-36.0808709176	6.43	7.92	3.45	3557047	5.14407589	CS
260	0.1	2.49376558603	4.01	10.62	2.78	5159268	6.25719324	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

SCAMBUSTERKING

SCAMBUSTERKING 38 seconds ago

Music Publishing Company C owns the rest at 287,485:

https://promusicrights.com/search?type=work&s=publisher&h=14948031506062019015027

https://promusicrights.com/search?type=work&s=writer&h=21683212506062018016123

So... 2.5M fake songs no one can play, th

Moonboy1

Moonboy1 1 minute ago

This thing is moving up nicely. Going to be a rally soon. I can feel it

familyof5

familyof5 1 minute ago

Hope so WALLnut. One sure fire way to keep em honest going forward my friend!.....Make them lose those cheap seats they scalped lol

jimr1717

jimr1717 2 minutes ago

There is absolutely zero shorts in this self enrichment share selling scam.

Absolutely Zero

ortco1

ortco1 2 minutes ago

You can make money on the new highs who cares why. For now I will make the money then sell. We know who's going to get in office. 4 more years very probable .
Keep on rising NCLH.

PEACHMAN

PEACHMAN 4 minutes ago

$IFUS new tweet tonight

https://x.com/ImpactfusionI/status/1838353851965149364

boston127

boston127 4 minutes ago

Thank you. Very good explanation.

Will be back in buying tomorrow. I can wait forever for a good IPO. We are a nicotine play, and Delta is an energy play, interesting. We may have gotten lucky folks.

excel

excel 4 minutes ago

Cousins sure looking better these days. Was hoping he'd mess up so Michael Penix get his career going.

PENNY PIRATE

PENNY PIRATE 5 minutes ago

JonDoe1 ... The Proof is in the Financials that WC is Not a 5% Shareholder! What Don't You Understand? So Now You are Telling Us that IR Knows What WC is Doing with His Shares? He Has a Right to do Whatever he wants with those Converted Shares, that does Not Mean he Sold or is Holding 5%! Since AABB

PEACHMAN

PEACHMAN 5 minutes ago

New IFUS tweet out tonight.

https://x.com/ImpactfusionI/status/1838353851965149364

IFUS STRONG

Roozy

Roozy 5 minutes ago

Every day
Ault sells snake oil

surfkast

surfkast 6 minutes ago

Investors are going to be rich! LOL

February 2021 dividend was for $3,848 with 256,750,000 shares outstanding and the one for February 2023 was for $9,769 with 2,082,992,000 shares outstanding. What a scam! LOL

But Wade dumped 2 + billion shares in a year! SMH

crowin

crowin 6 minutes ago

Mojocash

Mojocash 6 minutes ago

Lower the better! When Trump wins, this will pop hard.

Invest-in-America

Invest-in-America 7 minutes ago

HSCS: 87% up in the Post-M; don't BLINK , & don't have a HEART ATTACK .

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNHcxcWl4cHhlYXk5Y2x5Ym9pOXphenVrcWZvaXhkZTdudjVqcTBvZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/wR32WiuLP6IvK/giphy.gif

novicetrader

novicetrader 7 minutes ago

Looks like this interest in INTC( from QCOM & Apollo) might be the much-needed push Intel needs at what must be rock-bottom for the company. Will probably be other suitors waiting to pounce too. Can't get any worse anyway, so maybe(just maybe) brighter days ahead for this fallen angel.Worth the risk

leavetheguntakethecannolis

leavetheguntakethecannolis 8 minutes ago

As usual, you make no sense Forest. You getting paid OT now? It's past clock out time, no?

Royal Dude

Royal Dude 10 minutes ago

Our value is all in the JPM/FDIC what is it you don’t understand… I love Jamie and Brian

jimr1717

jimr1717 11 minutes ago

Lmao what a scam

boston127

boston127 11 minutes ago

That is great. I picked up a few

today, not really knowing all of this. I will pick up more tomorrow.

tdbowieknife

tdbowieknife 11 minutes ago

That Judge apparently does not understand SEC regulations... First clue he was getting scammed was that Jake sued himself... I wonder how that Judge responded to the SEC inquiry. Surly, they must have spoken to him by now.

..

Buyer Beware
Pu

Gizzer211

Gizzer211 12 minutes ago

I noticed that too, let’s see if he stays away

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions