We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -5.64 | -12.05% | 51,112,580 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.22 | -1.48 | -8.86% | 37,634,384 |
| |
 CSAN3
| Cosan SA | 3.33 | -1.91 | -36.45% | 36,117,618 |
| |
 BBDC4
| Bco Bradesco Sa | 17.79 | -0.85 | -4.56% | 31,695,070 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.87 | -0.40 | -3.01% | 30,762,539 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.02 | -5.26% | 29,875,214 |
| |
 ITUB4
| Itau Unibanco Holding SA | 40.55 | -1.56 | -3.70% | 29,861,350 |
| |
 ABEV3
| Ambev SA | 16.61 | 1.92 | 13.07% | 28,268,284 |
| |
 COGN3
| CognaEducacao SA | 2.35 | -0.46 | -16.37% | 26,851,468 |
| |
 BBAS3
| Banco do Brasil SA | 19.47 | -3.96 | -16.90% | 24,665,830 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.65 | -0.80 | -5.18% | 23,862,536 |
| |
 RAIZ4
| Raizen S.A | 0.43 | -0.13 | -23.21% | 19,906,764 |
| |
 VALE3
| Vale SA | 79.16 | 2.95 | 3.87% | 19,043,636 |
| |
 BEEF3
| Minerva SA | 3.77 | -0.13 | -3.33% | 17,798,059 |
| |
 MGLU3
| Magaz Luiza | 5.22 | -3.55 | -40.48% | 17,342,954 |
| |
 LREN3
| Lojas Renner Sa | 15.30 | 0.29 | 1.93% | 16,960,361 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.76 | -1.31 | -10.85% | 16,665,154 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.39 | -0.53 | -27.60% | 15,884,211 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 10.86 | 4.49 | 70.49% | 15,783,938 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 3.04 | -0.33 | -9.79% | 15,661,805 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.19 | -5.61 | -10.83% | 14,006,263 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.09 | 0.32 | 4.12% | 13,943,796 |
| |
 RAIL3
| Rumo S.A. | 13.36 | -2.83 | -17.48% | 13,834,059 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.06 | -0.04 | -0.66% | 13,191,543 |
| |
 ENEV3
| Eneva SA | 24.54 | -0.97 | -3.80% | 12,411,804 |
| |
 NATU3
| Natura Cosmeticos SA | 8.56 | -1.08 | -11.20% | 11,781,923 |
| |
 PRIO3
| PRIO S.A | 61.34 | -4.80 | -7.26% | 11,772,889 |
| |
 GGBR4
| Gerdau Sa | 23.88 | 6.60 | 38.19% | 11,481,104 |
| |
 RADL3
| Raia Drogasil SA | 17.46 | -5.75 | -24.77% | 11,357,914 |
| |
 BRAV3
| Brava Energia | 21.05 | 3.59 | 20.56% | 11,250,609 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.40 | 2.20 | 23.91% | 10,678,277 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.92 | -1.04 | -6.13% | 10,184,421 |
| |
 AXIA3
| Axia Energia | 51.95 | -5.37 | -9.37% | 10,064,384 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.17 | -2.36 | -31.34% | 9,920,996 |
| |
 GMAT3
| Grupo Mateus SA | 3.95 | -0.22 | -5.28% | 9,817,579 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -122.88 | -81.66% | 9,794,827 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.44 | -3.98 | -7.31% | 9,717,738 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.50 | 2.61 | 33.08% | 9,691,929 |
| |
 RENT3
| Localiza Rent A Car | 40.80 | -3.32 | -7.52% | 9,638,521 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.11 | -1.12 | -7.35% | 9,589,734 |
| |
 POMO4
| Marcopolo Sa | 5.87 | -0.01 | -0.17% | 9,413,627 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | 0.02 | 1.67% | 9,355,273 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.08 | -2.94 | -7.94% | 9,058,836 |
| |
 EQTL3
| Equatorial Energia | 38.70 | -2.36 | -5.75% | 8,801,071 |
| |
 VBBR3
| Vibra Energia S.A. | 29.10 | -0.80 | -2.68% | 8,786,930 |
| |
 CMIN3
| CSN Mineracao S.A | 4.29 | -0.53 | -11.00% | 8,648,791 |
| |
 CEAB3
| C & A Modas S.A. | 10.95 | -0.32 | -2.84% | 8,225,982 |
| |
 ROXO34
| Nu Holdings Ltd | 10.25 | -2.20 | -17.67% | 8,036,533 |
| |
 WEGE3
| Weg Sa | 42.39 | -4.11 | -8.84% | 7,987,621 |
| |
 DIRR3
| Direcional Engenharia SA | 13.41 | -0.41 | -2.97% | 7,698,388 |
| |
 TOTS3
| Totvs Sa | 29.84 | -4.16 | -12.24% | 7,560,648 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.34 | -5.71 | -21.11% | 7,536,788 |
| |
 SUZB3
| Suzano SA | 41.51 | -9.51 | -18.64% | 7,315,207 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.27 | -1.14 | -13.56% | 7,225,814 |
| |
 BBDC3
| Bco Bradesco Sa | 15.50 | -0.50 | -3.12% | 7,220,075 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.93 | 0.43 | 2.32% | 7,020,746 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.92 | 2.18 | 24.94% | 6,500,955 |
| |
 MOVI3
| Movida Participacoes SA | 9.65 | -2.47 | -20.38% | 6,476,552 |
| |
 ANIM3
| Anima Holding S.A. | 3.07 | -0.83 | -21.28% | 6,453,502 |
| |
 BRKM5
| Braskem Sa | 9.06 | -2.91 | -24.31% | 6,415,455 |
| |
 NATU3Q
| Natura Cosmeticos SA | 8.54 | -1.22 | -12.50% | 6,222,300 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.65 | -2.04 | -7.64% | 6,129,145 |
| |
 PCAR3
| Pao de Acucar Group | 1.55 | -0.47 | -23.27% | 5,902,334 |
| |
 ALOS3
| ALLOS S.A. | 27.07 | -2.61 | -8.79% | 5,761,836 |
| |
 KLBN4
| Klabin Sa | 3.40 | -0.38 | -10.05% | 5,724,445 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.91 | -2.20 | -36.01% | 5,670,941 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.26 | -1.61 | -56.10% | 5,610,186 |
| |
 EMBJ3
| Embraer SA | 72.85 | -2.66 | -3.52% | 5,603,802 |
| |
 KLBN11
| Klabin Sa | 16.88 | -1.91 | -10.16% | 5,573,641 |
| |
 TIMS3
| TIM SA | 22.55 | -3.99 | -15.03% | 5,495,223 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.56 | -5.50 | -39.12% | 5,404,261 |
| |
 BBSE3
| Bbseguridade On NM | 37.77 | 3.17 | 9.16% | 5,364,691 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.19 | -0.01 | -5.00% | 4,974,159 |
| |
 VIVT3
| Telefonica Brasil SA | 33.53 | -7.22 | -17.72% | 4,961,329 |
| |
 SAUD3
| Bradsaude SA | 13.15 | -2.28 | -14.78% | 4,819,952 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 18.63 | 0.58 | 3.21% | 4,690,414 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.20 | 1.83 | 3.31% | 4,608,829 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.12 | -0.05 | -29.41% | 4,607,882 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 32.10 | -2.00 | -5.87% | 4,460,436 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.60 | -0.24 | -13.04% | 4,346,373 |
| |
 NVDC34
| NVIDIA Corp DRN | 21.66 | 2.18 | 11.19% | 4,286,284 |
| |
 RCSL4
| Recrusul Sa | 0.47 | -0.73 | -60.83% | 4,256,539 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.74 | -1.34 | -13.29% | 4,218,950 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.80 | 0.07 | 1.88% | 4,160,227 |
| |
 ITUB3
| Itau Unibanco Holding SA | 41.98 | 1.12 | 2.74% | 4,013,291 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 168.05 | -8.23 | -4.67% | 3,989,036 |
| |
 GRND3
| Grendene Sa | 3.97 | -0.68 | -14.62% | 3,968,446 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.29 | 0.38 | 13.06% | 3,897,211 |
| |
 RAPT4
| Randoncorp SA | 4.90 | 0.19 | 4.03% | 3,683,457 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.65 | -4.66 | -28.57% | 3,571,043 |
| |
 HYPE3
| Hypera SA | 21.49 | -0.70 | -3.15% | 3,535,909 |
| |
 AZZA3
| AZZAS 2154 | 17.19 | -9.90 | -36.54% | 3,488,486 |
| |
 SIMH3
| Simpar SA | 8.56 | -2.23 | -20.67% | 3,468,052 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.52 | -1.93 | -6.34% | 3,432,648 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.20 | -0.03 | -13.04% | 3,429,502 |
| |
 AURE3
| Auren Energia S.A. | 11.79 | -0.06 | -0.51% | 3,392,559 |
| |
 SLCE3
| Slc Agricola Sa | 14.26 | -3.95 | -21.69% | 3,335,836 |
| |
 INBR32
| Inter & Co Inc | 29.14 | -13.27 | -31.29% | 3,281,658 |
| |
 PMAM3
| Paranapanema SA | 0.30 | -0.22 | -42.31% | 3,093,855 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 27.33 | -0.54 | -1.94% | 3,087,463 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
