We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.97 | -9.56 | -20.11% | 45,887,030 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.75 | -4.64 | -23.93% | 39,915,747 |
| |
 CSAN3
| Cosan SA | 3.75 | -1.76 | -31.94% | 37,319,002 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.50 | -1.35 | -9.09% | 34,652,347 |
| |
 BBDC4
| Bco Bradesco Sa | 18.22 | -2.26 | -11.04% | 30,678,133 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.64 | -3.19 | -6.96% | 29,990,807 |
| |
 ABEV3
| Ambev SA | 16.18 | -0.12 | -0.74% | 27,260,256 |
| |
 COGN3
| CognaEducacao SA | 2.31 | -1.03 | -30.84% | 26,917,368 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.00 | 0.00% | 26,830,509 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.13 | -1.45 | -8.75% | 24,265,104 |
| |
 BBAS3
| Banco do Brasil SA | 20.14 | -4.71 | -18.95% | 23,585,914 |
| |
 MGLU3
| Magaz Luiza | 4.28 | -5.07 | -54.22% | 19,005,025 |
| |
 VALE3
| Vale SA | 78.08 | -6.92 | -8.14% | 18,617,123 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -0.15 | -27.78% | 17,022,058 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.01 | -2.60 | -19.10% | 16,520,037 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 8.60 | 0.90 | 11.69% | 16,207,628 |
| |
 BEEF3
| Minerva SA | 3.55 | -0.66 | -15.68% | 15,953,711 |
| |
 LREN3
| Lojas Renner Sa | 14.66 | -1.36 | -8.49% | 15,952,618 |
| |
 VVEO1
| CM Hospitalar SA | 0.02 | 0.01 | 100.00% | 14,296,200 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.31 | -0.58 | -30.69% | 14,260,068 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.68 | -2.17 | -31.68% | 14,092,053 |
| |
 RAIL3
| Rumo S.A. | 13.45 | -2.82 | -17.33% | 13,867,451 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.81 | -1.21 | -30.10% | 13,346,765 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.32 | -137.68 | -81.95% | 12,984,940 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.77 | -1.03 | -10.51% | 12,978,989 |
| |
 NATU3
| Natura Cosmeticos SA | 8.31 | -2.03 | -19.63% | 12,848,140 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.14 | -10.67 | -20.20% | 11,790,482 |
| |
 RADL3
| Raia Drogasil SA | 17.07 | -6.68 | -28.13% | 10,788,819 |
| |
 GGBR4
| Gerdau Sa | 21.29 | -0.04 | -0.19% | 10,741,784 |
| |
 AXIA3
| Axia Energia | 54.52 | -10.36 | -15.97% | 10,211,247 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.94 | -8.09 | -12.84% | 9,909,423 |
| |
 PRIO3
| PRIO S.A | 52.61 | -12.81 | -19.58% | 9,893,737 |
| |
 ENEV3
| Eneva SA | 26.31 | 0.07 | 0.27% | 9,861,523 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.28 | -2.75 | -34.25% | 9,304,567 |
| |
 RENT3
| Localiza Rent A Car | 41.39 | -8.10 | -16.37% | 9,275,925 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.41 | -0.14 | -1.47% | 9,233,718 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 35.80 | -5.70 | -13.73% | 9,178,260 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.67 | -2.07 | -12.37% | 9,019,384 |
| |
 EQTL3
| Equatorial Energia | 39.36 | -5.08 | -11.43% | 8,737,863 |
| |
 CMIN3
| CSN Mineracao S.A | 4.25 | -0.87 | -16.99% | 8,651,768 |
| |
 BRAV3
| Brava Energia | 17.90 | -3.36 | -15.80% | 8,636,337 |
| |
 POMO4
| Marcopolo Sa | 5.99 | -0.60 | -9.10% | 8,614,898 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.43 | -1.42 | -11.98% | 8,554,504 |
| |
 MBRF3
| MBRF Global Foods Company SA | 16.59 | -2.81 | -14.48% | 8,537,316 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.26 | -0.02 | -1.56% | 8,182,833 |
| |
 CEAB3
| C & A Modas S.A. | 10.85 | -2.57 | -19.15% | 8,133,874 |
| |
 VBBR3
| Vibra Energia S.A. | 29.88 | -3.32 | -10.00% | 8,046,393 |
| |
 WEGE3
| Weg Sa | 46.40 | -6.10 | -11.62% | 8,009,802 |
| |
 ROXO34
| Nu Holdings Ltd | 11.83 | -0.87 | -6.85% | 7,818,547 |
| |
 TOTS3
| Totvs Sa | 29.37 | -5.14 | -14.89% | 7,638,396 |
| |
 BRKM5
| Braskem Sa | 6.42 | -2.78 | -30.22% | 7,429,281 |
| |
 DIRR3
| Direcional Engenharia SA | 14.05 | -0.25 | -1.75% | 7,170,265 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.40 | -4.70 | -16.73% | 7,162,196 |
| |
 SUZB3
| Suzano SA | 40.84 | -7.05 | -14.72% | 6,726,912 |
| |
 BBDC3
| Bco Bradesco Sa | 15.86 | -1.82 | -10.29% | 6,723,232 |
| |
 GMAT3
| Grupo Mateus SA | 3.63 | -1.05 | -22.44% | 6,719,188 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 20.04 | 0.39 | 1.98% | 6,618,689 |
| |
 ANIM3
| Anima Holding S.A. | 2.73 | -2.07 | -43.12% | 6,587,860 |
| |
 BBSE3
| Bbseguridade On NM | 38.63 | 2.54 | 7.04% | 6,178,221 |
| |
 KLBN4
| Klabin Sa | 3.42 | -0.41 | -10.70% | 6,096,886 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 26.78 | -2.96 | -9.95% | 5,902,681 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 61.80 | 1.11 | 1.83% | 5,798,884 |
| |
 TIMS3
| TIM SA | 22.67 | -5.31 | -18.98% | 5,780,914 |
| |
 ALOS3
| ALLOS S.A. | 28.15 | -4.86 | -14.72% | 5,741,589 |
| |
 PCAR3
| Pao de Acucar Group | 2.42 | 0.31 | 14.69% | 5,625,616 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.52 | -2.00 | -21.01% | 5,624,412 |
| |
 KLBN11
| Klabin Sa | 17.05 | -2.05 | -10.73% | 5,563,046 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.12 | -1.54 | -12.16% | 5,558,181 |
| |
 MOVI3
| Movida Participacoes SA | 9.48 | -3.30 | -25.82% | 5,482,200 |
| |
 EMBJ3
| Embraer SA | 84.33 | -0.97 | -1.14% | 5,321,642 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.07 | -1.76 | -62.19% | 5,288,635 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.39 | -5.48 | -39.51% | 5,173,607 |
| |
 VIVT3
| Telefonica Brasil SA | 34.71 | -8.19 | -19.09% | 5,045,611 |
| |
 SAUD3
| Bradsaude SA | 14.41 | -1.02 | -6.61% | 5,025,576 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.66 | -2.19 | -37.44% | 4,983,063 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 20.30 | 0.80 | 4.10% | 4,640,230 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 34.90 | -2.04 | -5.52% | 4,384,611 |
| |
 NVDC34
| NVIDIA Corp DRN | 21.15 | 1.80 | 9.30% | 4,244,899 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.14 | 0.34 | 8.95% | 4,151,572 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.18 | -0.04 | -18.18% | 4,074,291 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.92 | -3.08 | -25.67% | 4,033,953 |
| |
 ITUB3
| Itau Unibanco Holding SA | 44.73 | -1.29 | -2.80% | 3,971,963 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.83 | -0.52 | -22.13% | 3,875,365 |
| |
 RCSL4
| Recrusul Sa | 0.45 | -0.42 | -48.28% | 3,862,805 |
| |
 GRND3
| Grendene Sa | 3.76 | -1.07 | -22.15% | 3,558,854 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 12.46 | -4.19 | -25.17% | 3,539,226 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 170.25 | -22.30 | -11.58% | 3,469,580 |
| |
 PMAM3
| Paranapanema SA | 0.24 | -0.29 | -54.72% | 3,423,802 |
| |
 SLCE3
| Slc Agricola Sa | 12.66 | -6.03 | -32.26% | 3,380,154 |
| |
 AZZA3
| AZZAS 2154 | 17.18 | -6.42 | -27.20% | 3,371,814 |
| |
 HYPE3
| Hypera SA | 20.81 | -3.05 | -12.78% | 3,346,037 |
| |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.15 | 0.04 | 36.36% | 3,344,202 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.34 | -4.47 | -13.22% | 3,276,370 |
| |
 INBR32
| Inter & Co Inc | 28.31 | -14.09 | -33.23% | 3,268,196 |
| |
 LIGT3
| Light Sa | 3.19 | -2.49 | -43.84% | 3,245,112 |
| |
 RAPT4
| Randoncorp SA | 4.57 | -0.99 | -17.81% | 3,205,944 |
| |
 SIMH3
| Simpar SA | 7.91 | -3.95 | -33.31% | 3,143,546 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.26 | -0.93 | -42.47% | 3,090,839 |
| |
 AURE3
| Auren Energia S.A. | 11.83 | -1.82 | -13.33% | 3,059,202 |
| |
 SANB11
| Banco Santander Brasil SA | 26.84 | -5.16 | -16.12% | 3,026,812 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
