We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
AAPL | Apple | 3.64T | 235.60 | -0.88 | -0.37 % | 38,859,748 | 20:00:00 |
NVDA | NVIDIA | 3.54T | 143.33 | -0.38 | -0.26 % | 226,635,230 | 19:59:59 |
MSFT | Microsoft | 3.18T | 426.74 | 7.96 | 1.90 % | 26,278,934 | 19:59:30 |
GOOGL | Alphabet | 2.03T | 165.0983 | 1.03 | 0.63 % | 16,614,406 | 20:00:00 |
AVGO | Broadcom | 837.81B | 179.15 | -0.84 | -0.47 % | 11,726,140 | 20:00:00 |
TSLA | Tesla | 696.34B | 217.50 | -1.35 | -0.62 % | 43,313,743 | 20:00:00 |
AMD | Advanced Micro Devices | 249.39B | 153.66 | -4.24 | -2.69 % | 34,998,223 | 20:00:00 |
QCOM | QUALCOMM | 192.92B | 173.19 | 4.18 | 2.47 % | 7,313,334 | 20:00:00 |
MU | Micron Technology | 119.54B | 107.48 | -1.60 | -1.47 % | 13,758,063 | 19:59:53 |
CRWD | CrowdStrike | 75.62B | 307.05 | -2.50 | -0.81 % | 2,224,540 | 20:00:00 |
MRVL | Marvell Technology | 72.2B | 83.33 | 1.50 | 1.83 % | 8,795,087 | 20:00:00 |
AI | C3 AI | 3.21B | 25.3128 | -0.2372 | -0.93 % | 1,676,945 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions