Natura Stock Price - NATU3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Natura ON NATU3 Bovespa Common Stock BRNATUACNOR6 Natura Cosmeticos S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.18% 32.6 32.84 32.11 32.22 32.66 18:45:00
Bid Price Ask Price Spread Spread % News
32.25 33 0.75 2.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,432 880,700 R$ 32.5360 R$ 28.65M - 22.19 - 37.28
Last Trade Time Type Quantity Stock Price Currency
16:50:30 100 R$32.76 BRL

Natura ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 14.06B - R$ 256.82M - 54.74 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.181896 0.00% - -

more financials information »

Natura ON News

Date Time Source News Article
6/09/201712:42Dow Jones NewsL'Oreal to Sell Body Shop to Natura Cosmeticos -- Update

Historical NATU3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.434.1131.8232.7268570k3M2M-0.8-2.40%
1 Month33.6336.5531.8233.7902454k3M1M-1.03-3.06%
3 Months31.9437.2831.0733.9757454k3M1M0.662.07%
6 Months34.6437.2827.9232.3039291k6M1M-2.04-5.89%
1 Year28.1237.2822.1929.7258291k11M2M4.4815.93%
3 Years26.7937.2818.6727.746350k11M1M5.8121.69%
5 Years48.9154.2518.6732.39927k11M1M-16.31-33.35%

Dividends for Natura ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2017Feb 16 2018Proventos em dinheiroCommon Stock0.181896
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180319 23:56:59