We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KYS.H
| Kaymus Resources Inc | 1.19 | 0.74 | 164.44% | 5,000 | |
 CSTR
| CryptoStar Corp | 0.01 | 0.005 | 100.00% | 33,529 | |
 SAF.H
| Seasif Exploration Inc | 0.01 | 0.005 | 100.00% | 100,008 | |
 VVTM
| VVT Med Inc | 0.27 | 0.09 | 50.00% | 37,500 | |
 WAVE
| Waverley Pharma Inc | 0.015 | 0.005 | 50.00% | 7,456 | |
 VIS
| Visionstate Corp | 0.015 | 0.005 | 50.00% | 136,500 | |
 WEC
| Winchester Equity Corporation | 0.015 | 0.005 | 50.00% | 100,000 | |
 HAWK
| Hawkeye Gold and Diamond Inc | 0.05 | 0.015 | 42.86% | 4,000 | |
 FRNT
| FRNT Financial Inc | 0.11 | 0.03 | 37.50% | 2,000 | |
 ILI
| Imagine Lithium Inc | 0.02 | 0.005 | 33.33% | 37,212 | |
 TORR
| Torrent Capital Ltd | 0.64 | 0.13 | 25.49% | 58,000 | |
 OTGO.H
| O2Gold Inc | 0.025 | 0.005 | 25.00% | 1,000 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.53 | 0.10 | 23.26% | 1,848,863 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.11 | 0.20 | 21.98% | 1,458,047 | |
 AXE
| Acceleware Ltd | 0.09 | 0.015 | 20.00% | 31,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MCT.P
| M3 Capital Corp | 0.01 | -0.025 | -71.43% | 1,000 | |
 SABA
| Saba Energy Ltd | 0.08 | -0.11 | -57.89% | 2,103 | |
 CSTL.P
| Castlecap Capital Inc | 0.03 | -0.03 | -50.00% | 3,500 | |
 ATLH.P
| Atlantic Horizon Capital Corp | 0.05 | -0.05 | -50.00% | 50,500 | |
 CSX
| Clean Seed Capital Group Ltd | 0.06 | -0.04 | -40.00% | 46,788 | |
 JADE
| Jade Leader Corp | 0.01 | -0.005 | -33.33% | 3,000 | |
 TEST.H
| FluroTech Ltd | 0.01 | -0.005 | -33.33% | 30,593 | |
 GZD
| Grizzly Discoveries Inc | 0.06 | -0.025 | -29.41% | 333,047 | |
 MMX
| Mustang Minerals Limited | 0.075 | -0.03 | -28.57% | 5,300 | |
 GGAU
| Galactic Gold Corp | 0.185 | -0.065 | -26.00% | 17,530 | |
 TUK
| Tuktu Resources Ltd | 0.015 | -0.005 | -25.00% | 4,375 | |
 RYE
| Rhyolite Resources Ltd | 0.115 | -0.035 | -23.33% | 62,500 | |
 CSL.H
| Comstock Metals Ltd | 0.05 | -0.015 | -23.08% | 26,000 | |
 IMM
| International Metals Mining Corp | 0.085 | -0.025 | -22.73% | 18,503 | |
 PE
| Pure Energy Minerals Limited | 0.24 | -0.07 | -22.58% | 35,013 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.15 | -0.13 | -10.16% | 4,098,808 |
 GSVR
| Guanajuato Silver Company Ltd | 0.465 | -0.01 | -2.11% | 3,698,124 | |
 AUXX
| Gold X2 Mining Inc | 1.28 | -0.10 | -7.25% | 2,257,629 | |
 LIO
| Lion One Metals Limited | 0.16 | 0.02 | 14.29% | 2,201,931 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.145 | -0.005 | -3.33% | 2,064,711 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.53 | 0.10 | 23.26% | 1,848,863 | |
 EXN
| Excellon Resources Inc | 0.40 | -0.005 | -1.23% | 1,685,360 | |
 MEK
| Metals Creek Resources Corp | 0.05 | -0.01 | -16.67% | 1,617,405 | |
 OMG
| Omai Gold Mines Corp | 2.39 | 0.03 | 1.27% | 1,529,209 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.11 | 0.20 | 21.98% | 1,458,047 | |
 GRSL
| GR Silver Mining Ltd | 0.325 | -0.005 | -1.52% | 1,321,633 | |
 SVRS
| Silver Storm Mining Ltd | 0.48 | 0.01 | 2.13% | 1,294,604 | |
 MJS
| Majestic Gold Corp | 0.115 | 0.00 | 0.00% | 1,276,492 | |
 PML
| Panoro Minerals Ltd | 1.19 | -0.01 | -0.83% | 1,221,808 | |
 SURG
| Surge Copper Corp | 0.72 | -0.05 | -6.49% | 1,208,565 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AUXX
| Gold X2 Mining Inc | 1.28 | -0.10 | -7.25% | 2,257,629 | |
 PNG
| Kraken Robotics Inc | 7.37 | -0.19 | -2.51% | 927,606 | |
| OMG
| Omai Gold Mines Corp | 2.39 | 0.03 | 1.27% | 1,529,209 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | | 1.15 | -0.13 | -10.16% | 4,098,808 |
 ARTG
| Artemis Gold Inc | 30.69 | 0.28 | 0.92% | 286,597 | |
 NFG
| New Found Gold Corp | 2.22 | -0.08 | -3.48% | 639,800 | |
 SCZ
| Santacruz Silver Mining Ltd | 8.80 | -0.05 | -0.56% | 304,351 | |
 TAU
| Thesis Gold & Silver Inc | 3.00 | -0.13 | -4.15% | 568,440 | |
 HSTR
| Heliostar Metals Ltd | 1.71 | 0.00 | 0.00% | 653,417 | |
 AFM
| Alphamin Resources Corp | 1.40 | 0.04 | 2.94% | 448,814 | |
 BYN
| Banyan Gold Corp | 1.21 | 0.01 | 0.83% | 518,746 | |
 QTWO
| Q2 Metals Corp | 3.01 | -0.01 | -0.33% | 331,014 | |
 QNC
| Quantum Emotion Corp | 4.31 | 0.02 | 0.47% | 270,168 | |
 TOI
| Topicus Com Inc | 102.32 | -2.17 | -2.08% | 54,171 | |
 HMMC
| Hemlo Mining Corp | 6.43 | 0.15 | 2.39% | 227,527 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KYS.H
| Kaymus Resources Inc | 1.19 | 0.74 | 164.44% | 5,000 | |
 RARE
| Tactical Resources Corp | 8.70 | 0.70 | 8.75% | 22,760 | |
 BQE
| BQE Water Inc | 67.00 | 0.48 | 0.72% | 231 | |
 ALV
| Alvopetro Energy Ltd | 8.86 | 0.45 | 5.35% | 64,039 | |
 ZDC
| Zedcor Inc | 6.01 | 0.34 | 6.00% | 440,890 | |
 DFSC
| Defsec Technologies Inc | 5.53 | 0.32 | 6.14% | 1,784 | |
 TNGD
| Tiernan Gold Corp | 7.50 | 0.30 | 4.17% | 9,150 | |
| ARTG
| Artemis Gold Inc | 30.69 | 0.28 | 0.92% | 286,597 | |
 MAI
| Minera Alamos Inc | 5.83 | 0.28 | 5.05% | 323,339 | |
 LA
| Los Andes Copper Ltd | 13.10 | 0.20 | 1.55% | 1,463 | |
 AMX
| Amex Exploration Inc | 4.50 | 0.20 | 4.65% | 150,625 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.11 | 0.20 | 21.98% | 1,458,047 | |
 BTCT
| Bitcoin Treasury Corporation | 3.50 | 0.20 | 6.06% | 6,229 | |
 KRY
| Koryx Copper SA | 3.47 | 0.18 | 5.47% | 97,700 | |
 FDR
| Founders Metals Inc | 4.40 | 0.17 | 4.02% | 194,679 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 102.32 | -2.17 | -2.08% | 54,171 | |
 FORT
| Fort Technology Inc | 4.70 | -1.00 | -17.54% | 37,623 | |
 LMN
| Lumine Group Inc | 22.41 | -0.99 | -4.23% | 121,468 | |
 ENA
| Enablence Technologies Inc | 11.90 | -0.80 | -6.30% | 13,652 | |
 MOON
| Blue Moon Metals Inc | 9.66 | -0.65 | -6.30% | 156,937 | |
 SLG
| San Lorenzo Gold Corp | 4.45 | -0.53 | -10.64% | 152,841 | |
 HHH
| Helius Minerals Limited | 5.65 | -0.46 | -7.53% | 52,483 | |
 NCP
| Nickel Creek Platinum Corp | 2.10 | -0.40 | -16.00% | 5,727 | |
 ORC.B
| Orca Energy Group Inc | 3.06 | -0.31 | -9.20% | 37,439 | |
 MGM
| Maple Gold Mines Ltd | 2.82 | -0.29 | -9.32% | 76,849 | |
 KEEK
| Keek Social Inc | 1.65 | -0.28 | -14.51% | 2,104 | |
 WED
| Westaim Corporation | 23.30 | -0.22 | -0.94% | 2,200 | |
 SUGR
| Sucro Limited | 11.77 | -0.22 | -1.83% | 317 | |
| PNG
| Kraken Robotics Inc | 7.37 | -0.19 | -2.51% | 927,606 | |
 EM
| Errington Metals Corp | 3.44 | -0.18 | -4.97% | 50,588 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 102.32 | -2.17 | -2.08% | 54,171 | |
| ARTG
| Artemis Gold Inc | 30.69 | 0.28 | 0.92% | 286,597 | |
| LMN
| Lumine Group Inc | 22.41 | -0.99 | -4.23% | 121,468 | |
| MOON
| Blue Moon Metals Inc | 9.66 | -0.65 | -6.30% | 156,937 | |
| SCZ
| Santacruz Silver Mining Ltd | 8.80 | -0.05 | -0.56% | 304,351 | |
| PNG
| Kraken Robotics Inc | 7.37 | -0.19 | -2.51% | 927,606 | |
| HMMC
| Hemlo Mining Corp | 6.43 | 0.15 | 2.39% | 227,527 | |
| ZDC
| Zedcor Inc | 6.01 | 0.34 | 6.00% | 440,890 | |
| MAI
| Minera Alamos Inc | 5.83 | 0.28 | 5.05% | 323,339 | |
| TAU
| Thesis Gold & Silver Inc | 3.00 | -0.13 | -4.15% | 568,440 | |
| OMG
| Omai Gold Mines Corp | 2.39 | 0.03 | 1.27% | 1,529,209 | |
| AUXX
| Gold X2 Mining Inc | 1.28 | -0.10 | -7.25% | 2,257,629 | |
| PML
| Panoro Minerals Ltd | 1.19 | -0.01 | -0.83% | 1,221,808 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | | 1.15 | -0.13 | -10.16% | 4,098,808 |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.11 | 0.20 | 21.98% | 1,458,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
