We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KUAI.P
| Kua Investments Inc | 0.03 | 0.02 | 200.00% | 5,000 | |
 CWV
| Crown Point Energy Inc | 0.09 | 0.055 | 157.14% | 26,040 | |
 ETU
| E2gold Inc | 0.01 | 0.005 | 100.00% | 52,000 | |
 SOP.H
| Soperior Fertilizer Corp | 0.01 | 0.005 | 100.00% | 1,000 | |
 AUR.H
| Aurora Royalties Inc | 0.02 | 0.01 | 100.00% | 7,000 | |
 CBA
| Champion Bear Resources Ltd | 0.08 | 0.035 | 77.78% | 1,000 | |
 SKP
| Strikepoint Gold Inc | 0.025 | 0.01 | 66.67% | 1,662,454 | |
 PVIS
| Parvis Invest Inc | 0.075 | 0.03 | 66.67% | 63,000 | |
 MARV
| Marvel Discovery Corp | 0.015 | 0.005 | 50.00% | 22,000 | |
 GBU
| Gabriel Resources Ltd | 0.015 | 0.005 | 50.00% | 13,601 | |
 KIB
| Kiboko Gold Inc | 0.015 | 0.005 | 50.00% | 55,000 | |
 AKR
| Ackroo Inc | 0.13 | 0.04 | 44.44% | 57,000 | |
 GUG
| Gungnir Resources Inc | 0.035 | 0.01 | 40.00% | 2,777 | |
 GRF
| Green Rise Foods Inc | 0.55 | 0.15 | 37.50% | 11,500 | |
 STH
| Stelmine Canada Ltd | 0.02 | 0.005 | 33.33% | 33,059 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SCLT
| Searchlight Resources Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
 NICK
| Nickelex Resource Corporation | 0.005 | -0.005 | -50.00% | 1,000,000 | |
 SHLL.P
| Shellron Capital Ltd | 0.055 | -0.05 | -47.62% | 3,000 | |
 BGA
| BioNeutra Global Corporation | 0.03 | -0.02 | -40.00% | 50,001 | |
 USS
| Uniserve Communications Corporation | 0.025 | -0.015 | -37.50% | 5,000 | |
 MAS
| Mas Gold Corp | 0.01 | -0.005 | -33.33% | 2,374,000 | |
 STMP
| Stamper Oil and Gas Corp | 0.04 | -0.02 | -33.33% | 398,010 | |
 ENTG
| Entourage Health Corp | 0.01 | -0.005 | -33.33% | 114,030 | |
 FGCC.P
| First And Goal Capital Corp | 0.10 | -0.05 | -33.33% | 3,000 | |
 MTX
| Metalex Ventures Ltd | 0.01 | -0.005 | -33.33% | 400,300 | |
 SEVN.P
| Seven Oaks Capital Corp | 0.07 | -0.03 | -30.00% | 20,000 | |
 PWRO
| Power One Resources Corp | 0.03 | -0.01 | -25.00% | 674,000 | |
 SAY
| Sparta Capital Ltd | 0.015 | -0.005 | -25.00% | 17,000 | |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | -0.005 | -25.00% | 25,000 | |
 AGH.H
| Canadian Silver Hunter Inc | 0.015 | -0.005 | -25.00% | 44,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.11 | 0.01 | 10.00% | 6,828,711 | |
 EGT
| Eguana Technologies Inc | 0.01 | 0.00 | 0.00% | 4,699,710 | |
 THRM
| Therma Bright Inc | 0.04 | -0.01 | -20.00% | 3,675,978 | |
 WCU
| World Copper Ltd | 0.10 | 0.02 | 25.00% | 3,579,040 | |
 AERO
| Aero Energy Limited | 0.10 | 0.02 | 25.00% | 2,809,238 | |
 MERG
| Metal Energy Corp | 0.03 | 0.00 | 0.00% | 2,510,500 | |
| MAS
| Mas Gold Corp | 0.01 | -0.005 | -33.33% | 2,374,000 | |
 FUU
| F3 Uranium Corp | 0.245 | -0.035 | -12.50% | 2,331,169 | |
 NUG
| Nulegacy Gold Corporation | 0.005 | 0.00 | 0.00% | 2,151,067 | |
 VO
| ValOre Metals Corp | 0.08 | 0.005 | 6.67% | 1,937,779 | |
 SDI
| Stampede Drilling Inc | 0.215 | -0.005 | -2.27% | 1,670,500 | |
| SKP
| Strikepoint Gold Inc | 0.025 | 0.01 | 66.67% | 1,662,454 | |
 OCG
| Outcrop Silver & Gold Corporation | 0.295 | 0.02 | 7.27% | 1,596,306 | |
 KG
| Klondike Gold Corp | 0.075 | 0.00 | 0.00% | 1,577,115 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.245 | 0.005 | 2.08% | 1,527,398 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SLI
| Standard Lithium Ltd | 2.87 | 0.27 | 10.38% | 551,274 | |
 VZLA
| Vizsla Silver Corp | 2.77 | 0.12 | 4.53% | 689,931 | |
 MAU
| Montage Gold Corp | 2.00 | 0.01 | 0.50% | 917,537 | |
 WED
| The Westaim Corporation | 4.45 | -0.27 | -5.72% | 912,946 | |
 HIVE
| Hive Digital Technologies Ltd | 4.02 | 0.03 | 0.75% | 378,626 | |
 ARTG
| Artemis Gold Inc |  | 13.35 | 0.08 | 0.60% | 174,946 |
 LI
| American Lithium Corp | 1.08 | 0.15 | 16.13% | 986,292 | |
 PNG
| Kraken Robotics Inc | 1.75 | -0.02 | -1.13% | 255,443 | |
 PTK
| POET Technologies Inc | 5.31 | -0.12 | -2.21% | 159,872 | |
| FUU
| F3 Uranium Corp | 0.245 | -0.035 | -12.50% | 2,331,169 | |
 PLUR
| Plurilock Security Inc | 0.68 | 0.08 | 13.33% | 1,443,521 | |
 NFG
| New Found Gold Corp | 3.35 | 0.09 | 2.76% | 157,956 | |
 QTWO
| Q2 Metals Corp | 1.35 | 0.04 | 3.05% | 671,527 | |
 CNO
| California Nanotechnologies Corp | 1.43 | 0.12 | 9.16% | 364,710 | |
 FDR
| Founders Metals Inc | | 2.75 | 0.30 | 12.24% | 464,010 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 129.92 | 2.32 | 1.82% | 13,988 | |
 DE
| Decisive Dividend Corporation | 6.59 | 0.89 | 15.61% | 84,603 | |
 BCF
| Builders Capital Mortgage Corp | 9.00 | 0.75 | 9.09% | 800 | |
 MTA
| Metalla Royalty and Streaming Ltd | 4.89 | 0.51 | 11.64% | 75,079 | |
| FDR
| Founders Metals Inc | | 2.75 | 0.30 | 12.24% | 464,010 |
| SLI
| Standard Lithium Ltd | 2.87 | 0.27 | 10.38% | 551,274 | |
 EMX
| EMX Royalty Corporation | 2.58 | 0.18 | 7.50% | 63,522 | |
 LGC
| Lavras Gold Corp | 2.59 | 0.17 | 7.02% | 24,211 | |
| LI
| American Lithium Corp | 1.08 | 0.15 | 16.13% | 986,292 | |
| GRF
| Green Rise Foods Inc | 0.55 | 0.15 | 37.50% | 11,500 | |
 SUGR
| Sucro Limited | 8.90 | 0.15 | 1.71% | 302 | |
 LMN
| Lumine Group Inc | 32.34 | 0.14 | 0.43% | 12,808 | |
 APM
| Andean Precious Metals Corp | 1.68 | 0.13 | 8.39% | 109,987 | |
| VZLA
| Vizsla Silver Corp | 2.77 | 0.12 | 4.53% | 689,931 | |
| CNO
| California Nanotechnologies Corp | 1.43 | 0.12 | 9.16% | 364,710 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 18.70 | -0.32 | -1.68% | 7,589 | |
| WED
| The Westaim Corporation | 4.45 | -0.27 | -5.72% | 912,946 | |
 EU
| Encore Energy Corp | 5.39 | -0.22 | -3.92% | 117,435 | |
 NZ
| New Zealand Energy Corp | 1.15 | -0.18 | -13.53% | 1,650 | |
| PTK
| POET Technologies Inc | 5.31 | -0.12 | -2.21% | 159,872 | |
 XRTX
| Xortx Therapeutics Inc | 2.21 | -0.12 | -5.15% | 5,000 | |
 TBRD
| Thunderbird Entertainment Group Inc | 1.95 | -0.09 | -4.41% | 211,100 | |
 CAD
| Colonial Coal International Corp | 2.37 | -0.08 | -3.27% | 49,317 | |
 ZDC
| Zedcor Inc | 2.39 | -0.08 | -3.24% | 114,546 | |
 RML
| Rusoro Mining Ltd | 1.07 | -0.07 | -6.14% | 342,010 | |
 WVM
| West Vault Mining Inc | 0.93 | -0.07 | -7.00% | 19,300 | |
 CTRL
| Edge Total Intelligence Inc | 0.85 | -0.07 | -7.61% | 20,505 | |
 DGHI
| Digihost Technology Inc | 1.35 | -0.07 | -4.93% | 2,100 | |
 WPR
| Canpr Technology Ltd | 0.46 | -0.07 | -13.21% | 4,000 | |
 MOX
| Morien Resources Corp | 0.29 | -0.06 | -17.14% | 8,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QTWO
| Q2 Metals Corp | 1.35 | 0.04 | 3.05% | 671,527 | |
| PLUR
| Plurilock Security Inc | 0.68 | 0.08 | 13.33% | 1,443,521 | |
| LI
| American Lithium Corp | 1.08 | 0.15 | 16.13% | 986,292 | |
| PTK
| POET Technologies Inc | 5.31 | -0.12 | -2.21% | 159,872 | |
| AEC
| Anfield Energy Inc | 0.11 | 0.01 | 10.00% | 6,828,711 | |
| EU
| Encore Energy Corp | 5.39 | -0.22 | -3.92% | 117,435 | |
 SIG
| Sitka Gold Corp | 0.485 | 0.055 | 12.79% | 1,431,502 | |
 GASX
| NG Energy International Corp | 0.96 | -0.04 | -4.00% | 1,300,401 | |
| FDR
| Founders Metals Inc | | 2.75 | 0.30 | 12.24% | 464,010 |
| VZLA
| Vizsla Silver Corp | 2.77 | 0.12 | 4.53% | 689,931 | |
| ARTG
| Artemis Gold Inc | | 13.35 | 0.08 | 0.60% | 174,946 |
| MAU
| Montage Gold Corp | 2.00 | 0.01 | 0.50% | 917,537 | |
| TOI
| Topicus Com Inc | 129.92 | 2.32 | 1.82% | 13,988 | |
| HIVE
| Hive Digital Technologies Ltd | 4.02 | 0.03 | 0.75% | 378,626 | |
| SLI
| Standard Lithium Ltd | 2.87 | 0.27 | 10.38% | 551,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
