We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TNO.H
| Terreno Resources Corp | 0.025 | 0.02 | 400.00% | 1,054,997 | |
 WCU
| World Copper Ltd New | 0.015 | 0.005 | 50.00% | 26,100 | |
 RYR
| Royal Road Minerals Limited | 0.28 | 0.075 | 36.59% | 86,905 | |
 VIS
| Visionstate Corp | 0.02 | 0.005 | 33.33% | 9,050 | |
 CAI
| Capitan Investment Ltd | 0.02 | 0.005 | 33.33% | 1,000 | |
 CELL
| Grid Battery Metals Inc | 0.02 | 0.005 | 33.33% | 2,615 | |
 ILI
| Imagine Lithium Inc | 0.02 | 0.005 | 33.33% | 29,264 | |
 RME
| Roland Mineral Enterprises Corp | 0.255 | 0.06 | 30.77% | 16,548 | |
 SBO.H
| Schwabo Capital Corp | 0.195 | 0.045 | 30.00% | 500 | |
 DFR
| DFR Gold Inc | 0.045 | 0.01 | 28.57% | 110,900 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.09 | 0.02 | 28.57% | 132,018 | |
 VLLC
| Argentina Metals Corporation | 0.32 | 0.07 | 28.00% | 171,070 | |
 VM
| Voyageur Pharmaceuticals Ltd | 0.14 | 0.03 | 27.27% | 1,043,000 | |
 ZEN
| Zentek Ltd | 0.71 | 0.15 | 26.79% | 1,084,225 | |
 HDRO
| Primary Hydrogen Corp | 1.00 | 0.19 | 23.46% | 20,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMYA.P
| Amaya Big Sky Capital Corp | 0.01 | -0.115 | -92.00% | 1,000 | |
 KOVO
| Kovo+ Holdings Inc | 0.005 | -0.01 | -66.67% | 3,000 | |
 GNT.H
| Gentor Resources Inc | 0.035 | -0.06 | -63.16% | 7,000 | |
 CAG
| Composite Alliance Group Inc | 0.01 | -0.015 | -60.00% | 40,000 | |
 SAF.H
| Seasif Exploration Inc | 0.005 | -0.005 | -50.00% | 12,560 | |
 CSTR
| CryptoStar Corp | 0.005 | -0.005 | -50.00% | 167,228 | |
 ACU
| Aurora Solar Technologies Inc | 0.005 | -0.005 | -50.00% | 4,632 | |
 ICON
| International Iconic Gold Exploration Corp | 0.06 | -0.04 | -40.00% | 47,926 | |
 QPT
| Quest PharmaTech Inc | 0.02 | -0.01 | -33.33% | 1,512,000 | |
 CCD
| Cascadero Copper Corporation | 0.01 | -0.005 | -33.33% | 12,756 | |
 ADR.H
| Arcland Resources Inc | 0.03 | -0.015 | -33.33% | 3,000 | |
 SLX.P
| Searchlight Innovations Inc | 0.095 | -0.045 | -32.14% | 500 | |
 CAC.P
| Cinaport Acquisition Corp III | 0.055 | -0.02 | -26.67% | 10,000 | |
 STUV
| Stuve Gold Corp | 0.56 | -0.19 | -25.33% | 56,600 | |
 SSA
| Spectra Products Inc | 0.22 | -0.07 | -24.14% | 3,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.235 | 0.005 | 2.17% | 3,279,667 | |
 DAU
| Common Shares | 0.095 | -0.015 | -13.64% | 2,901,085 | |
 SURG
| Surge Copper Corp | 0.58 | 0.06 | 11.54% | 1,945,789 | |
 LGN
| Logan Energy Corp | 0.84 | 0.04 | 5.00% | 1,927,578 | |
 NCAU
| Newcore Gold Ltd | 0.34 | -0.04 | -10.53% | 1,894,423 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.66 | 0.03 | 4.76% | 1,750,758 | |
 PNG
| Kraken Robotics Inc | 6.57 | -0.22 | -3.24% | 1,636,835 | |
 ASE
| Asante Gold Corporation | 0.69 | 0.00 | 0.00% | 1,551,400 | |
| QPT
| Quest PharmaTech Inc | 0.02 | -0.01 | -33.33% | 1,512,000 | |
 SCD
| Scandium Canada Ltd | 0.185 | 0.02 | 12.12% | 1,477,815 | |
 NILI
| Surge Battery Metals Inc | 0.73 | -0.01 | -1.35% | 1,454,258 | |
 SVRS
| Silver Storm Mining Ltd | 0.46 | 0.025 | 5.75% | 1,353,763 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.465 | 0.025 | 5.68% | 1,263,764 | |
 FPC
| Falco Resources Ltd | 0.51 | 0.015 | 3.03% | 1,215,123 | |
 MMG
| Metallic Minerals Corp | 0.20 | 0.01 | 5.26% | 1,163,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 6.57 | -0.22 | -3.24% | 1,636,835 | |
 QNC
| Quantum Emotion Corp | 4.23 | -0.22 | -4.94% | 344,927 | |
 HSTR
| Heliostar Metals Ltd | 1.77 | -0.01 | -0.56% | 546,751 | |
 ARTG
| Artemis Gold Inc | 31.63 | 0.95 | 3.10% | 179,358 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.35 | 0.16 | 1.74% | 158,481 | |
 THX
| Thor Explorations Ltd | 1.07 | 0.02 | 1.90% | 618,963 | |
 NFG
| New Found Gold Corp | 2.20 | 0.05 | 2.33% | 366,687 | |
 AFM
| Alphamin Resources Corp | 1.50 | 0.08 | 5.63% | 960,249 | |
 UCU
| Ucore Rare Metals Inc | 5.24 | 0.48 | 10.08% | 182,752 | |
 OMG
| Omai Gold Mines Corp | 2.25 | 0.08 | 3.69% | 476,533 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.01 | 0.00 | 0.00% | 814,665 | |
 GGA
| Goldgroup Mining Inc | 1.62 | 0.02 | 1.25% | 369,000 | |
 QTWO
| Q2 Metals Corp | 2.97 | -0.03 | -1.00% | 180,339 | |
 BYN
| Banyan Gold Corp |  | 1.46 | 0.00 | 0.00% | 799,022 |
 VROY
| Vizsla Royalties Corp | 3.58 | 0.17 | 4.99% | 314,057 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WED
| Westaim Corporation | 22.10 | 1.05 | 4.99% | 361,556 | |
| ARTG
| Artemis Gold Inc | 31.63 | 0.95 | 3.10% | 179,358 | |
 SUGR
| Sucro Limited | 9.00 | 0.83 | 10.16% | 7,005 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.57 | 0.78 | 7.97% | 22,290 | |
 TOI
| Topicus Com Inc | 92.50 | 0.72 | 0.78% | 61,500 | |
| UCU
| Ucore Rare Metals Inc | 5.24 | 0.48 | 10.08% | 182,752 | |
 ROB
| Robinson Energy Limited | 3.55 | 0.45 | 14.52% | 72,110 | |
 MACK
| Mackay Gold & Silver Corp | 3.14 | 0.36 | 12.95% | 102,593 | |
 LA
| Los Andes Copper Ltd | 12.00 | 0.36 | 3.09% | 3,100 | |
 CSOC.B
| Canso Select Opportunities Corporation | 6.25 | 0.35 | 5.93% | 2,900 | |
 GLAD
| Gladiator Metals Corp | 3.66 | 0.34 | 10.24% | 155,425 | |
 TALA
| Talamore Mining Corporation | 7.72 | 0.32 | 4.32% | 80,244 | |
 CKG
| Chesapeake Gold Corp | 3.33 | 0.31 | 10.26% | 59,619 | |
 MOON
| Blue Moon Metals Inc | | 8.32 | 0.30 | 3.74% | 167,143 |
 TNGD
| Tiernan Gold Corp | 6.60 | 0.29 | 4.60% | 12,221 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENA
| Enablence Technologies Inc | 9.51 | -0.74 | -7.22% | 1,511 | |
 LMN
| Lumine Group Inc | 21.61 | -0.62 | -2.79% | 102,155 | |
 SGML
| Sigma Lithium Corporation | 16.67 | -0.59 | -3.42% | 84,693 | |
 GSD
| Devonian Health Group Inc | 9.25 | -0.50 | -5.13% | 112 | |
 BMM
| Black Mammoth Metals Corporation | 4.15 | -0.47 | -10.17% | 35,815 | |
 RARE
| Tactical Resources Corp | 8.10 | -0.30 | -3.57% | 4,720 | |
 ALV
| Alvopetro Energy Ltd | 8.61 | -0.28 | -3.15% | 37,697 | |
| QNC
| Quantum Emotion Corp | 4.23 | -0.22 | -4.94% | 344,927 | |
| PNG
| Kraken Robotics Inc | 6.57 | -0.22 | -3.24% | 1,636,835 | |
 PNG.R
| Kraken Robotics Inc | 6.57 | -0.21 | -3.10% | 97,260 | |
 FISH
| Sailfish Royalty Corp | 4.52 | -0.20 | -4.24% | 2,816 | |
| STUV
| Stuve Gold Corp | 0.56 | -0.19 | -25.33% | 56,600 | |
 SLI
| Standard Lithium Ltd | 4.00 | -0.14 | -3.38% | 118,650 | |
 SERV
| Elevate Service Group Inc | 1.97 | -0.13 | -6.19% | 25,043 | |
 FORT
| Fort Technology Inc | 1.71 | -0.12 | -6.56% | 4,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 92.50 | 0.72 | 0.78% | 61,500 | |
| ARTG
| Artemis Gold Inc | 31.63 | 0.95 | 3.10% | 179,358 | |
| WED
| Westaim Corporation | 22.10 | 1.05 | 4.99% | 361,556 | |
| LMN
| Lumine Group Inc | 21.61 | -0.62 | -2.79% | 102,155 | |
| SGML
| Sigma Lithium Corporation | 16.67 | -0.59 | -3.42% | 84,693 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.35 | 0.16 | 1.74% | 158,481 | |
| MOON
| Blue Moon Metals Inc | | 8.32 | 0.30 | 3.74% | 167,143 |
| PNG
| Kraken Robotics Inc | 6.57 | -0.22 | -3.24% | 1,636,835 | |
 MAI
| Minera Alamos Inc | 5.05 | 0.23 | 4.77% | 241,735 | |
| QNC
| Quantum Emotion Corp | 4.23 | -0.22 | -4.94% | 344,927 | |
| AFM
| Alphamin Resources Corp | 1.50 | 0.08 | 5.63% | 960,249 | |
| BYN
| Banyan Gold Corp | | 1.46 | 0.00 | 0.00% | 799,022 |
 PML
| Panoro Minerals Ltd | 1.40 | -0.03 | -2.10% | 1,161,182 | |
| LGN
| Logan Energy Corp | 0.84 | 0.04 | 5.00% | 1,927,578 | |
| DMGI
| DMG Blockchain Solutions Inc | 0.66 | 0.03 | 4.76% | 1,750,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
