B3 SA - Brasil Bolsa Bal... ON Stock Price - B3SA3

49.40
0.58 (1.19%)
49.40
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B3 SA - Brasil Bolsa Balcao B3SA3 Bovespa Common Stock BRB3SAACNOR6 B3 SA - Brasil Bolsa Balcao ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.58 1.19% 49.40 47.91 49.84 48.31 48.82 18:45:00
Bid Price Ask Price Spread Spread % News
49.00 49.89 0.89 1.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,596 13,161,100 R$ 49.15 R$ 646,894,387 - 29.26 - 53.55
Last Trade Time Type Quantity Stock Price Currency
16:59:55 100 R$ 49.40 BRL
Related Stocks
CIELO ON (CIEL3)

B3 SA - Brasil Bolsa Bal... ON News

Real-Time news about B3 SA - Brasil Bolsa Balcao (Brazil Bovespa Exchange): 0 recent articles

B3 SA - Brasil Bolsa Bal... ON Discussion Forums - B3SA3

No Forum Threads FoundAdd a New Thread

Historical B3SA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0149.8844.6246.5615,920,0803.397.37%
1 Month38.8249.8835.3742.0015,250,10010.5827.25%
3 Months36.0049.8829.2638.3418,165,64213.4037.22%
6 Months48.1553.5529.2642.4215,997,5831.252.6%
1 Year36.8453.5529.2642.6612,641,23012.5634.09%
3 Years25.8053.5518.9234.7211,509,67623.6091.47%
5 Years25.8053.5518.9234.7211,509,67623.6091.47%

Dividends for B3 SA - Brasil Bolsa Bal... ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 05 2020Apr 07 2020Common Stock0.143375
Dec 12 2019Jan 13 2020Common Stock0.163726
Sep 19 2019Oct 07 2019Common Stock0.188189
Sep 19 2019Oct 07 2019Common Stock0.129420
Jun 27 2019Jul 17 2019Common Stock0.103203
Jun 19 2019Jul 17 2019Common Stock0.190469
Your Recent History
BOV
B3SA3
B3 SA - Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:29:12