ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,569.78
(
-0.54%
)
US Tech 100
15,436.80
(
-1.03%
)
Dow Jones
36,204.44
(
-0.11%
)
Brent Oil
78.24
(
-1.73%
)
Bitcoin
41,894.10
(
4.78%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. B3 SA - Brasil Bolsa Balcao (B3SA3)

  7. B3 SA - Brasil Bolsa Balcao (B3SA3) Quote

B3SA3 B3 SA - Brasil Bolsa Balcao

13.54
0.01 (0.07%)
Dec 04 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 45,646,100
Bid Price 13.44
Ask Price 13.55
News -
Day High 13.64

Low
10.13

52 Week Range

High
15.52

Day Low 13.40
Company Name Stock Ticker Symbol Market Type
B3 SA - Brasil Bolsa Balcao B3SA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.01 0.07% 13.54 17:45:00
Open Price Low Price High Price Close Price Prev Close
13.45 13.40 13.64 13.49 13.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34,371 45,646,100 R$ 13.51 R$ 616,633,165 - 10.13 - 15.52
Last Trade Time Type Quantity Stock Price Currency
16:07:00 25,700 R$ 13.54 BRL
Industry Sector
Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos
Related Stocks
CIELO ON (CIEL3R), CIELO ON (CIEL3Q), CIELO ON (CIEL3M), CIELO ON (CIEL3)

B3 SA - Brasil Bolsa Balcao Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
78.79B 5.82B - 9.09B 4.23B 0.73 18.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

B3 SA - Brasil Bolsa Bal... ON News

Loading Messages....

B3 SA - Brasil Bolsa Bal... ON Discussion Forums - B3SA3
No Forum Threads FoundAdd a New Thread

Historical B3SA3 Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9913.6412.6813.2538,254,4800.554.23%
1 Month12.3313.6412.0512.8634,056,2531.219.81%
3 Months12.6413.6410.9512.2036,955,4210.907.12%
6 Months14.4615.5210.9513.2534,409,730-0.92-6.36%
1 Year12.4615.5210.1312.4940,494,1221.088.67%
3 Years19.708821.35819.7113.4338,478,048-6.17-31.3%
5 Years9.409623.24078.536613.6527,787,0844.1343.9%

Dividends for B3 SA - Brasil Bolsa Bal... ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
14/09/2023InterimBRL0.04933229/09/202321/09/202306/10/2023
14/09/2023InterimBRL0.04955722/09/202321/09/202306/10/2023
22/06/2023InterimBRL0.05374228/06/202327/06/202307/07/2023
22/06/2023InterimBRL0.06161228/06/202327/06/202307/07/2023
23/03/2023InterimBRL0.0602329/03/202328/03/202310/04/2023
15/02/2023InterimBRL0.03672824/02/202323/02/202310/04/2023
19/12/2022InterimBRL0.06398102/01/202329/12/202213/01/2023
19/12/2022InterimBRL0.02420323/12/202222/12/202229/12/2022
15/09/2022InterimBRL0.02811623/09/202222/09/202207/10/2022
15/09/2022InterimBRL0.05475923/09/202222/09/202207/10/2022
23/06/2022InterimBRL0.06987229/06/202228/06/202208/07/2022
23/06/2022InterimBRL0.06090329/06/202228/06/202208/07/2022
17/03/2022InterimBRL0.13119325/03/202224/03/202208/04/2022
17/03/2022InterimBRL0.05028225/03/202224/03/202208/04/2022
09/12/2021InterimBRL0.04977703/01/202230/12/202107/01/2022
09/12/2021FinalBRL0.14945221/12/202120/12/202130/12/2021
23/09/2021InterimBRL0.15039729/09/202128/09/202107/10/2021
23/09/2021InterimBRL0.04421329/09/202128/09/202107/10/2021
24/06/2021InterimBRL0.16854430/06/202129/06/202107/07/2021
24/06/2021InterimBRL0.04610730/06/202129/06/202107/07/2021
04/03/2021SpecialBRL0.58572629/03/202126/03/202108/04/2021
19/03/2021InterimBRL0.11448229/03/202126/03/202108/04/2021
04/03/2021SpecialBRL0.58572625/03/202124/03/202108/04/2021
30/12/2020InterimBRL0.41047804/01/202130/12/202008/01/2021
10/12/2020InterimBRL0.14692204/01/202130/12/202008/01/2021
21/09/2020InterimBRL0.64874325/09/202024/09/202007/10/2020
21/09/2020InterimBRL0.14787125/09/202024/09/202007/10/2020
25/06/2020InterimBRL0.14679801/07/202030/06/202007/08/2020
SpecialBRL0.31806826/03/202025/03/202007/04/2020
InterimBRL0.14337526/03/202025/03/202007/04/2020
FinalBRL0.16845226/03/202025/03/202007/04/2020
13/12/2019InterimBRL0.16372602/01/202030/12/201913/01/2020
13/12/2019InterimBRL0.19011802/01/202030/12/201913/01/2020
20/09/2019InterimBRL0.1294225/09/201924/09/201907/10/2019
20/09/2019InterimBRL0.18818925/09/201924/09/201907/10/2019
05/07/2019InterimBRL0.10320305/07/201904/07/201917/07/2019
20/06/2019InterimBRL0.19046926/06/201925/06/201917/07/2019
22/03/2019InterimBRL0.19295127/03/201926/03/201905/04/2019
18/12/2018InterimBRL0.20692526/12/201821/12/201808/01/2019

Your Recent History

BOV
B3SA3
B3 SA - Brasil Bolsa Bal... ON
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com