B3 Stock Price - B3SA3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B3 B3SA3 Bovespa Common Stock BRB3SAACNOR6 B3 S.A. - Brasil, Bolsa, Balc?o ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.64 -4.34% 36.12 37.84 35.41 37.74 37.76 18:45:00
Bid Price Ask Price Spread Spread % News
35.91 36.45 0.54 1.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,486 28,323,100 R$ 36.77 R$ 1,041,298,772 - 18.92 - 38.50
Last Trade Time Type Quantity Stock Price Currency
16:59:48 100 R$ 36.12 BRL
Related Stocks
Cielo (CIEL3)

B3 News

Real-Time news about B3 ON (Brazil Bovespa Exchange): 0 recent articles

B3 Discussion Forums - B3SA3

No Forum Threads FoundAdd a New Thread

Historical B3SA3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3538.535.4137.66035M28M11M-1.23-3.29%
1 Month31.4138.531.2635.86535M28M10M4.7115.00%
3 Months32.5938.530.233.76094M28M9M3.5310.83%
6 Months27.738.525.6231.86294M29M11M8.4230.40%
1 Year20.7538.518.9227.84463M37M10M15.3774.07%
3 Years25.838.518.9226.96593M38M11M10.3240.00%
5 Years25.838.518.9226.96593M38M11M10.3240.00%

Dividends for B3 - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 21 2019Apr 05 2019Proventos em dinheiroCommon Stock0.192953
Mar 21 2019Apr 05 2019Proventos em dinheiroCommon Stock0.192950
Dec 14 2018Jan 08 2019Proventos em dinheiroCommon Stock0.206946
Dec 14 2018Jan 08 2019Proventos em dinheiroCommon Stock0.206925
Sep 14 2018Oct 05 2018Proventos em dinheiroCommon Stock0.176131
Sep 14 2018Oct 05 2018Proventos em dinheiroCommon Stock0.176127
Jun 22 2018Jul 10 2018Proventos em dinheiroCommon Stock0.221147
Your Recent History
BOV
B3SA3
B3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:55:36