B3 SA - Brasil Bolsa Bal... ON Stock Quote B3SA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
B3 SA - Brasil Bolsa Balcao (B3SA3) Quote

B3 SA - Brasil Bolsa Balcao (B3SA3)

10.73

0.05

( 0.47% )

Updated: 10:07:28

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.73

Bid

10.73

Ask

10.74

Volume

9,359,300

10.70 Day's Range 10.83

10.05 52 Week Range 15.13

Market Cap

Previous Close

10.68

Open

10.71

Last Trade

Last Trade Time

10:07:30

Financial Volume

R$ 100,649,912

VWAP

10.754

Average Volume (3m)

44,537,175

Shares Outstanding

5,646,500,000

Dividend Yield

1.31%

PE Ratio

14.68

Earnings Per Share (EPS)

0.73

Revenue

8.93B

Net Profit

4.13B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.b3.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

B3 SA - Brasil Bolsa Balcao is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker B3SA3. The last closing price for B3 SA - Brasil Bolsa Bal... ON was R$10.68. Over the last year, B3 SA - Brasil Bolsa Bal... ON shares have traded in a share price range of R$ 10.05 to R$ 15.13.

B3 SA - Brasil Bolsa Bal... ON currently has 5,646,500,000 shares outstanding. The market capitalization of B3 SA - Brasil Bolsa Bal... ON is R$60.30 billion. B3 SA - Brasil Bolsa Bal... ON has a price to earnings ratio (PE ratio) of 14.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.556070435588	10.79	10.84	10.39	45482620	10.66169133	CS
4	-1.42	-11.6872427984	12.15	12.38	10.39	59274105	11.13781188	CS
12	-0.69	-6.04203152364	11.42	13.02	10.39	44537175	11.65176152	CS
26	-1.56	-12.6932465419	12.29	13.02	10.05	44674705	11.29365403	CS
52	-1.06	-8.99067005937	11.79	15.13	10.05	41627045	11.95738584	CS
156	-1.7	-13.6765888978	12.43	16.33	9.71	42257673	12.4866198	CS
260	-3.80751633	-26.1909685504	14.53751633	23.24070054	9.71	33100363	13.37284637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 1.94 (12.79%)	324.2k
RCSL4Recrusul Sa	R$ 1.15 (7.48%)	1.44M
AMAR11Lojas Marisa S.A.	R$ 0.45 (7.14%)	1.9k
DOTZ3Dotz S.A.	R$ 6.70 (5.02%)	29k
RSID3Rossi Residencial Sa	R$ 3.15 (5.00%)	40.2k
AZEV11Azevedo Travassos Sa	R$ 0.36 (-7.69%)	1.2k
JFEN3Joao Fortes Engenharia Sa	R$ 0.25 (-7.41%)	225.1k
KRSA3Kora Saude Participacoes S.A	R$ 0.47 (-4.08%)	158k
BRIT3Brisanet Participacoes S.A.	R$ 3.02 (-2.89%)	111k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.58 (-2.64%)	500
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	20.17M
COGN3CognaEducacao SA	R$ 1.30 (-2.26%)	13.41M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (-0.51%)	11.82M
AZUL4AZUL SA	R$ 6.14 (-0.967742%)	7.28M
BBDC4Bco Bradesco Sa	R$ 14.88 (-0.201207%)	5.75M

Mr. Hathaway

Mr. Hathaway 3 minutes ago

PennyMillions852

PennyMillions852 3 minutes ago

Crazy this is not above .005-.006

linkvest

linkvest 3 minutes ago

I'll ten million on the 8s... who will take out the rest?

Dorick

Dorick 3 minutes ago

MsRoxanne: Mr. S is not concerned by anything at all that Justice Kornreich had to say about FlooidCX CEO Dennis Danzik, whom she called a liar, a perjuror, a financial wrongdoer, and someone who "shocked the conscience" with his dishonest conduct before going on to commit a "fraud on the court." He

don estaban

don estaban 4 minutes ago

This stock is dead,no news nothing from MGT. Blocks on the ask what a shame

Golden Cross

Golden Cross 4 minutes ago

$AGBA News Pending! Taking advantage of the dip here. People selling because they are nervous...
Holding strong here through merger.

https://investorshub.advfn.com/uimage/uploads/2024/10/2/xyttiagba-short4.png

getmoreshares

getmoreshares 4 minutes ago

did not think we would see trips again-- grab what you can- IMO

dukeb

dukeb 5 minutes ago

If you had a business that was burning $ 30,000 a day and had no prospects to ever become profitable, what would you pay for that business if it was up for sale? I'd argue the value is ZERO.

Verb received millions of dollars when it sold the CRM business (at a huge loss, of course be

fink

fink 5 minutes ago

I've been good to my words too.
I've averaged up on the dip too.

What else is a girl gonna do waiting on news?

B3n1sg0d

B3n1sg0d 5 minutes ago

I hold just about 85000 shares but I'm a small fish

everton44

everton44 5 minutes ago

No I will be here to flip aagin

Konaploinks

Konaploinks 5 minutes ago

Damn!!! I missed that dip! Never to be seen again imo

investingnotgambling

investingnotgambling 5 minutes ago

Pps should be 10x minimum from here based on everything going on, yet people are selling for 0.26? Guess we need a PR for them to be patient.

Golden Cross

Golden Cross 5 minutes ago

Dip buying opportunity here

my3sons87

my3sons87 5 minutes ago

Some many typo’s when using the IPhone.

Fdc4

Fdc4 6 minutes ago

Anyways, I understand Blum’s silence, not justified but understandable. He is tied up until FINRA gives him green light. The interesting part is the Chaintrader AI EX-CEO that was hired for 1 year (Paid) to help on the system transition smoothly; his paid preferred shares are supposed to be converte

MartinLutherKing

MartinLutherKing 6 minutes ago

Moving forward to the 1$ gates of heaven brothers

MisteraVA

MisteraVA 6 minutes ago

IMO, as I have read all the court cases and follow up. Panick is the winner. In most cases the court would have to grant settlement & payment.
Should be all over soon, pretty sure the attorneys want their money. Do your own DD. Hopefully TMMI / Bala will make an announcement.

pennyonfire

pennyonfire 6 minutes ago

The lid is about to blow here. 0.40c's coming soon
Jmho.

docsetc

docsetc 6 minutes ago

Buyers in ENZC after April of 2024 may be screwed to some point, maybe not, depends upon what, if anything comes from this legal motion. Most buyers after May, if they did their own DD, don't have much of an excuse for buying into a seriously troubled PINK stock, unless they did it based upon impli

Golf4Food

Golf4Food 6 minutes ago

LODE - https://stockcharts.com/c-sc/sc?s=LODE&p=W&b=5&g=0&i=t5486957742c&r=1728569723991

bucks2pennies

bucks2pennies 7 minutes ago

All short trades yesterday

RickNagra

RickNagra 7 minutes ago

It appears we have bottomed out. This is the low. I will slap the ASK once my jackpot winning lottery ticket clears and funds are available.

mrmainstreet

mrmainstreet 7 minutes ago

Interesting. I use GoodRx all the time and it's legit.

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions