Bioelectronics Corp. (PC) Stock Price - BIEL

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioelectronics Corp. (PC) BIEL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +12.5% 0.0009 0.0009 0.0008 0.0009 0.0008 16:30:17
Bid Price Ask Price Spread Spread % News
0.0007 0.0009 0.0001 11.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37 17,656,548 $ 0.0008 $ 14.69k 41.63M 0.0005 - 0.0050
Last Trade Time Type Quantity Stock Price Currency
15:59:39 353,333 $0.00 USD

Bioelectronics Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.64M 20.71B - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bioelectronics Corp. (PC) News

Date Time Source News Article
11/28/201807:00InvestorsHub NewsWireGD Entertainment and Technology (GDET) Benefit from the..
5/04/201808:00InvestorsHub NewsWireTraders News Issues Research on Potential Growth Stocks

Latest BIEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00090.00070.000811M77M33M0-
1 Month0.00070.001550.00070.00098M259M57M0.000228.57%
3 Months0.00060.001550.00050.00085M259M40M0.000350.00%
6 Months0.0030.00340.00050.00115M798M52M-0.0021-70.00%
1 Year0.00120.0050.00050.00215M949M59M-0.0003-25.00%
3 Years0.0010.0050.0000980.00132M1B63M-0.0001-10.00%
5 Years0.00380.0050.0000980.0013374k1B55M-0.0029-76.32%

Bioelectronics Corp. (PC) Description

BioElectronics Corporation develops, manufactures, markets and sells consumer medical electronic devices that have both a high efficacy and safety profile for acute and chronic pain. Along with the added benefit of an unmatched cost/benefit ratio, the Company's innovative, miniaturized technology contains an embedded microchip and battery that deliver pulsed electromagnetic field energy, a clinically proven and widely accepted anti-inflammatory and pain relief therapy that has only been possible to obtain from large, facility-based equipment. BioElectronics markets and sells its current products under the brand names ActiPatch Musculoskeletal Pain Relief, Allay Menstrual Pain Therapy, RecoveryRx Chronic Wounds and Postoperative Recovery, and HealFast Therapy for cats, dogs and horses. The company is headquartered in Frederick, Maryland, USA. BioElectronics is changing the way people heal around the world. Pain has a significant impact on quality of life and with our expanding international presence we are touching the lives of individuals suffering from pain and edema worldwide. Our vision is to provide our highly effective and safe technological solution to pain. We received the "2009 Wall Street Journal Technology Innovation Awards" with our unique anti-inflammatory technology that reduces pain and edema. This technology is the platform for everything that we do. Our current strategic vision is to develop a number of strong brands that build upon our technological platform. Currently, the main applications are aimed at the OTC markets for back pain, knee pain and menstrual pain. We hope to introduce our technology to new markets and additional countries in the near future.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 05:22:54