We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VPLM Voip Pal Com Inc (QB)

0.00045 (2.65%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,140,746
Bid Price 0.0151
Ask Price 0.0179
News -
Day High 0.0179


52 Week Range


Day Low 0.0165
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 2.65% 0.01745 16:19:27
Open Price Low Price High Price Close Price Prev Close
0.0179 0.0165 0.0179 0.01745 0.017
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38 1,140,746 $ 0.01709 $ 19,495 - 0.01 - 0.1144
Last Trade Time Type Quantity Stock Price Currency
15:59:22 7 $ 0.01736 USD

Voip Pal Com (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No VPLM Message Board. Create One! See More Posts on VPLM Message Board See More Message Board Posts

Historical VPLM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0230.01650.01920092,011,692-0.00555-24.13%
1 Month0.01430.03310.0130.02398562,958,8620.0031522.03%
3 Months0.02310.03310.0130.02121581,979,828-0.00565-24.46%
6 Months0.08440.08610.0130.03490312,249,217-0.06695-79.32%
1 Year0.01250.11440.010.05048023,176,2360.0049539.6%
3 Years0.016250.11440.0090.03320242,105,3350.00127.38%
5 Years0.07010.11440.0060.03079651,776,965-0.05265-75.11%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |