Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,140,746 |
|
|||||
| News | - | ||||||
| Day High | 0.0179 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 2.65% | 0.01745 | 16:19:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0179 | 0.0165 | 0.0179 | 0.01745 | 0.017 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 1,140,746 | $ 0.01709 | $ 19,495 | - | 0.01 - 0.1144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:22 | 7 | $ 0.01736 | USD |
Voip Pal Com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0165 | 0.0192009 | 2,011,692 | -0.00555 | -24.13% |
| 1 Month | 0.0143 | 0.0331 | 0.013 | 0.0239856 | 2,958,862 | 0.00315 | 22.03% |
| 3 Months | 0.0231 | 0.0331 | 0.013 | 0.0212158 | 1,979,828 | -0.00565 | -24.46% |
| 6 Months | 0.0844 | 0.0861 | 0.013 | 0.0349031 | 2,249,217 | -0.06695 | -79.32% |
| 1 Year | 0.0125 | 0.1144 | 0.01 | 0.0504802 | 3,176,236 | 0.00495 | 39.6% |
| 3 Years | 0.01625 | 0.1144 | 0.009 | 0.0332024 | 2,105,335 | 0.0012 | 7.38% |
| 5 Years | 0.0701 | 0.1144 | 0.006 | 0.0307965 | 1,776,965 | -0.05265 | -75.11% |
