
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 12.5984251969 | 1.27 | 1.5599 | 1.22 | 1154250 | 1.35698407 | CS |
4 | 0.18 | 14.4 | 1.25 | 1.5599 | 1.19 | 1918307 | 1.25440382 | CS |
12 | 0.582 | 68.6320754717 | 0.848 | 1.5599 | 0.8221 | 1195150 | 1.17481479 | CS |
26 | -0.61 | -29.9019607843 | 2.04 | 2.08 | 0.7901 | 960744 | 1.22836181 | CS |
52 | -2.26 | -61.2466124661 | 3.69 | 4.23 | 0.7901 | 871361 | 1.9476486 | CS |
156 | -8.4 | -85.4526958291 | 9.83 | 12.43 | 0.7901 | 745310 | 4.32728108 | CS |
260 | -10.45 | -87.962962963 | 11.88 | 20.3 | 0.7901 | 837004 | 6.13622095 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions