We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RTC
| Baijiayun Group Ltd |  | 0.3482 | 0.1332 | 61.95% | 30,896,717 |
 TURN
| 180 Degree Capital Corporation | 5.89 | 2.13 | 56.65% | 2 | |
 CFBK
| CF Bankshares Inc | 32.09 | 11.36 | 54.80% | 10 | |
 SMX
| SMX Security Matters Public Company | 2.17 | 0.71 | 48.63% | 25,429,807 | |
 DALN
| DallasNews Corporation | 6.49 | 1.94 | 42.64% | 4 | |
 ENTA
| Enanta Pharmaceuticals Inc | | 6.99 | 2.06 | 41.78% | 7 |
 STSS
| Sharps Technology Inc | 0.0371 | 0.0106 | 40.00% | 206,808,856 | |
 JYNT
| Joint Corp | 13.99 | 3.97 | 39.62% | 53 | |
 QURE
| uniQure NV | | 12.98 | 3.59 | 38.23% | 4,082,160 |
 PAL
| Proficient Auto Logistics Inc | 9.99 | 2.71 | 37.23% | 9 | |
 MDXG
| MiMedx Group Inc | 8.99 | 2.36 | 35.60% | 39 | |
 OSBC
| Old Second Bancorp Inc | | 19.56 | 4.80 | 32.52% | 14 |
 SERA
| Sera Prognostics Inc | 4.41 | 1.06 | 31.64% | 11 | |
 JIVE
| JP Morgan International Value ETF | 78.75 | 18.51 | 30.73% | 6 | |
 HTZ
| Hertz Global Holdings Inc | 7.43 | 1.72 | 30.12% | 24,918,030 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCX
| Tucows Inc | 8.01 | -7.75 | -49.18% | 22 | |
 FULT
| Fulton Financial Corporation | | 9.01 | -6.96 | -43.58% | 11 |
 BFIN
| BankFinancial Corporation | 6.77 | -4.99 | -42.43% | 70 | |
 FONR
| Fonar Corporation | 7.01 | -5.05 | -41.87% | 1 | |
 CZWI
| Citizens Community Bancorp | 8.00 | -5.48 | -40.65% | 271 | |
 CWD
| CaliberCos Inc | | 0.27 | -0.181 | -40.13% | 39,217 |
 FORA
| Forian Inc | 1.27 | -0.6998 | -35.53% | 823 | |
 LCUT
| Lifetime Brands Inc | 2.51 | -1.30 | -34.12% | 28 | |
 SBC
| SBC Medical Group Holdings Incorporated | 3.01 | -1.43 | -32.21% | 56 | |
 RBKB
| Rhinebeck Bancorp Inc | 7.00 | -3.28 | -31.91% | 4 | |
 PBPB
| Potbelly Corporation | | 5.54 | -2.35 | -29.78% | 11 |
 FMTO
| Femto Technologies Inc | | 0.02085 | -0.00875 | -29.56% | 74,251,957 |
 EFSI
| Eagle Financial Services Inc | 22.00 | -9.00 | -29.03% | 14 | |
 IOTR
| iOThree Ltd | 1.33 | -0.52 | -28.11% | 1,510,916 | |
 SHMD
| SCHMID Group NV | 2.30 | -0.85 | -26.98% | 103 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0.0371 | 0.0106 | 40.00% | 206,808,856 | |
 DMN
| Damon Inc | 0.003599 | 0.0005 | 16.10% | 102,730,656 | |
| FMTO
| Femto Technologies Inc | | 0.02085 | -0.00875 | -29.56% | 74,251,957 |
 SUNE
| SUNation Energy Inc | | 0.0177 | -0.0019 | -9.69% | 66,307,585 |
| RTC
| Baijiayun Group Ltd | | 0.3482 | 0.1332 | 61.95% | 30,896,717 |
| SMX
| SMX Security Matters Public Company | 2.17 | 0.71 | 48.63% | 25,429,807 | |
| HTZ
| Hertz Global Holdings Inc | 7.43 | 1.72 | 30.12% | 24,918,030 | |
 GWAV
| Greenwave Technology Solutions Inc | 0.2378 | 0.0166 | 7.50% | 20,350,808 | |
 LGMK
| LogicMark Inc | 0.0096 | -0.0001 | -1.03% | 11,025,942 | |
 TGL
| Treasure Global Inc | 4.04 | 0.23 | 6.04% | 10,941,226 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.7998 | 0.1098 | 1.43% | 10,211,537 | |
 NVDA
| NVIDIA Corporation | 104.48 | -0.01 | -0.01% | 10,061,899 | |
 TQQQ
| ProShares UltraPro QQQ | 46.09 | 0.80 | 1.77% | 8,470,438 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.85 | -0.69 | -1.79% | 7,644,581 | |
 CMND
| Clearmind Medicine Inc | | 1.0703 | 0.1003 | 10.34% | 6,560,892 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HTZ
| Hertz Global Holdings Inc | 7.43 | 1.72 | 30.12% | 24,918,030 | |
| SMX
| SMX Security Matters Public Company | 2.17 | 0.71 | 48.63% | 25,429,807 | |
| TGL
| Treasure Global Inc | 4.04 | 0.23 | 6.04% | 10,941,226 | |
| STSS
| Sharps Technology Inc | 0.0371 | 0.0106 | 40.00% | 206,808,856 | |
| NVDA
| NVIDIA Corporation | 104.48 | -0.01 | -0.01% | 10,061,899 | |
| RTC
| Baijiayun Group Ltd | | 0.3482 | 0.1332 | 61.95% | 30,896,717 |
| TQQQ
| ProShares UltraPro QQQ | 46.09 | 0.80 | 1.77% | 8,470,438 | |
 TSLA
| Tesla Inc | 243.40 | 1.85 | 0.77% | 1,992,875 | |
| QURE
| uniQure NV | | 12.98 | 3.59 | 38.23% | 4,082,160 |
| SQQQ
| ProShares UltraPro Short QQQ | 37.85 | -0.69 | -1.79% | 7,644,581 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.7998 | 0.1098 | 1.43% | 10,211,537 | |
| GWAV
| Greenwave Technology Solutions Inc | 0.2378 | 0.0166 | 7.50% | 20,350,808 | |
 QQQ
| Invesco QQQ Trust Series 1 | 447.18 | 3.00 | 0.68% | 1,759,968 | |
 PLTR
| Palantir Technologies Inc | | 94.74 | 2.03 | 2.19% | 2,960,621 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 32.48 | -0.07 | -0.22% | 3,025,383 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,586.25 | 45.41 | 1.00% | 635 |
 FCNCA
| First Citizens BancShares Inc | 1,720.00 | 28.24 | 1.67% | 766 | |
 MELI
| MercadoLibre Inc | | 2,083.50 | 19.13 | 0.93% | 1,505 |
| JIVE
| JP Morgan International Value ETF | 78.75 | 18.51 | 30.73% | 6 | |
| CFBK
| CF Bankshares Inc | 32.09 | 11.36 | 54.80% | 10 | |
 PCTY
| Paylocity Holding Corporation | | 194.68 | 10.93 | 5.95% | 80 |
 ASML
| ASML Holding NV | | 644.44 | 9.51 | 1.50% | 58,567 |
 MPWR
| Monolithic Power Systems Inc | | 534.31 | 9.45 | 1.80% | 1,641 |
 DGNX
| Diginex Ltd | 130.29 | 9.29 | 7.68% | 771 | |
 NFLX
| Netflix Inc | | 970.00 | 8.37 | 0.87% | 100,253 |
 KLAC
| KLA Corporation | 649.9999 | 7.81 | 1.22% | 3,897 | |
 SITM
| SiTime Corporation | 137.50 | 7.72 | 5.95% | 63 | |
 CASY
| Caseys General Stores Inc | 464.56 | 7.23 | 1.58% | 149 | |
 MBIN
| Merchants Bancorp | 38.99 | 6.94 | 21.65% | 25 | |
 PNRG
| PrimeEnergy Resources Corporation | 178.76 | 6.51 | 3.78% | 6 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EFSI
| Eagle Financial Services Inc | 22.00 | -9.00 | -29.03% | 14 | |
 NYAX
| NAYAX Ltd | 30.50 | -8.85 | -22.49% | 897 | |
| TCX
| Tucows Inc | 8.01 | -7.75 | -49.18% | 22 | |
 GSBC
| Great Southern Bancorp Inc | | 45.00 | -7.10 | -13.63% | 438 |
| FULT
| Fulton Financial Corporation | | 9.01 | -6.96 | -43.58% | 11 |
 LAMR
| Lamar Advertising Company | 100.86 | -6.17 | -5.76% | 504 | |
 JNVR
| Janover Inc | 66.06 | -6.02 | -8.35% | 25,423 | |
| CZWI
| Citizens Community Bancorp | 8.00 | -5.48 | -40.65% | 271 | |
 MORN
| Morningstar Inc | 270.00 | -5.37 | -1.95% | 102 | |
 PFIS
| Peoples Financial Services Corporation | 37.00 | -5.14 | -12.20% | 602 | |
| FONR
| Fonar Corporation | 7.01 | -5.05 | -41.87% | 1 | |
| BFIN
| BankFinancial Corporation | 6.77 | -4.99 | -42.43% | 70 | |
 AMGN
| Amgen Inc | | 278.00 | -4.64 | -1.64% | 58,407 |
 BTSGU
| BrightSpring Health Services Inc | | 56.20 | -4.57 | -7.52% | 2 |
 OLED
| Universal Display Corporation | 109.22 | -4.45 | -3.91% | 164 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 313.33 | 1.67 | 0.54% | 355,197 | |
 META
| Meta Platforms Inc | | 505.02 | 2.71 | 0.54% | 226,113 |
 AMZN
| Amazon.com Inc | | 176.23 | 1.90 | 1.09% | 650,815 |
 MSFT
| Microsoft Corporation | 373.80 | 2.19 | 0.59% | 288,233 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 32.48 | -0.07 | -0.22% | 3,025,383 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.7998 | 0.1098 | 1.43% | 10,211,537 | |
| NFLX
| Netflix Inc | | 970.00 | 8.37 | 0.87% | 100,253 |
 TLT
| iShares 20 plus Year Treasury Bond | 88.04 | -0.27 | -0.31% | 1,633,108 | |
 AAPL
| Apple Inc | | 197.00 | 2.73 | 1.41% | 847,412 |
| TSLA
| Tesla Inc | 243.40 | 1.85 | 0.77% | 1,992,875 | |
| QQQ
| Invesco QQQ Trust Series 1 | 447.18 | 3.00 | 0.68% | 1,759,968 | |
| TQQQ
| ProShares UltraPro QQQ | 46.09 | 0.80 | 1.77% | 8,470,438 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.85 | -0.69 | -1.79% | 7,644,581 | |
| HTZ
| Hertz Global Holdings Inc | 7.43 | 1.72 | 30.12% | 24,918,030 | |
| PLTR
| Palantir Technologies Inc | | 94.74 | 2.03 | 2.19% | 2,960,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
