We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LIME
| Neutron Holdings Inc | 27.00 | 25.36 | 1,546.34% | 100,870 | |
 CWD
| CaliberCos Inc |  | 1.46 | 0.8147 | 126.25% | 178,959,752 |
 USDE
| StablecoinX Inc | | 3.88 | 1.80 | 86.54% | 21,803,675 |
 CARE
| Carter Bankshares Inc | 55.34 | 20.75 | 59.99% | 602 | |
 MIDDV
| Middleby Corporation | 120.00 | 38.99 | 48.13% | 29 | |
 DSY
| Big Tree Cloud Holdings Limited | 4.18 | 1.30 | 45.14% | 13,057,247 | |
 LIMN
| Liminatus Pharma Inc | 0.16595 | 0.05115 | 44.56% | 257,475,774 | |
 SURG
| SurgePays Inc | 0.582399 | 0.1675 | 40.37% | 51,253,395 | |
 PPCB
| Propanc Biopharma Inc | | 2.02 | 0.58 | 40.28% | 11,562,652 |
 SDOT
| Sadot Group Inc | 88.87 | 16.87 | 23.43% | 324,002 | |
 CETX
| Cemtrex Inc | | 3.395 | 0.595 | 21.25% | 16,285,680 |
 CCTG
| CCSC Technology International Holdings Ltd | 0.84 | 0.132 | 18.64% | 151,964 | |
 ARKR
| Ark Restaurants Corporation | 7.00 | 1.05 | 17.65% | 109 | |
 MBBC
| Marathon Bancorp Inc | 18.00 | 2.69 | 17.57% | 4 | |
 TSUI
| 21shares Sui ETF | 16.6692 | 2.45 | 17.27% | 19 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LHAI
| Linkhome Holdings Inc | | 1.775 | -0.965 | -35.22% | 8,171,587 |
 ELTX
| Elicio Therapeutics Inc | | 3.60 | -1.54 | -29.96% | 522,613 |
 TC
| Token Cat Ltd | 3.39 | -1.41 | -29.38% | 568,084 | |
 EDBL
| Edible Garden AG Inc | 0.1231 | -0.0394 | -24.25% | 3,783,962 | |
 HUBCW
| Hub Cyber Security Ltd | 0.0131 | -0.0038 | -22.49% | 67 | |
 HKIT
| Hitek Global Inc | 0.1701 | -0.0462 | -21.36% | 1,201,094 | |
 LGCL
| Lucas GC Ltd | | 1.4507 | -0.3843 | -20.94% | 10,764,904 |
 NIVF
| NewGenIvf Group Ltd | 0.444 | -0.1073 | -19.46% | 359,798 | |
 INLF
| INLIF Limited | 0.0265 | -0.0063 | -19.21% | 56,665,488 | |
 YHC
| LQR House Inc | 0.0442 | -0.0083 | -15.81% | 35,813,959 | |
 SNWV
| SANUWAVE Health Inc | | 9.01 | -1.59 | -15.00% | 6 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 57.58 | -9.53 | -14.20% | 32,204 | |
 DSWL
| Deswell Industries Inc | 3.36 | -0.51 | -13.18% | 3,094 | |
 UPC
| Universe Pharmaceuticals Inc | 4.85 | -0.71 | -12.77% | 29,502 | |
 XAIR
| Beyond Air Inc | 0.4071 | -0.0595 | -12.75% | 822 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LIMN
| Liminatus Pharma Inc | 0.16595 | 0.05115 | 44.56% | 257,475,774 | |
| CWD
| CaliberCos Inc | | 1.46 | 0.8147 | 126.25% | 178,959,752 |
 TNON
| Tenon Medical Inc | | 0.3247 | -0.0013 | -0.40% | 56,984,871 |
| INLF
| INLIF Limited | 0.0265 | -0.0063 | -19.21% | 56,665,488 | |
| SURG
| SurgePays Inc | 0.582399 | 0.1675 | 40.37% | 51,253,395 | |
| YHC
| LQR House Inc | 0.0442 | -0.0083 | -15.81% | 35,813,959 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.1503 | 0.1607 | 16.24% | 24,567,911 | |
| USDE
| StablecoinX Inc | | 3.88 | 1.80 | 86.54% | 21,803,675 |
| CETX
| Cemtrex Inc | | 3.395 | 0.595 | 21.25% | 16,285,680 |
| DSY
| Big Tree Cloud Holdings Limited | 4.18 | 1.30 | 45.14% | 13,057,247 | |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.685 | 0.185 | 1.28% | 11,649,260 | |
| PPCB
| Propanc Biopharma Inc | | 2.02 | 0.58 | 40.28% | 11,562,652 |
| LGCL
| Lucas GC Ltd | | 1.4507 | -0.3843 | -20.94% | 10,764,904 |
 AUID
| authID Inc | | 1.14 | -0.01 | -0.87% | 10,285,374 |
 AHMA
| Ambitions Enterprise Management Company LLC | 2.18 | -0.01 | -0.46% | 9,749,170 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CWD
| CaliberCos Inc | | 1.46 | 0.8147 | 126.25% | 178,959,752 |
| USDE
| StablecoinX Inc | | 3.88 | 1.80 | 86.54% | 21,803,675 |
| DSY
| Big Tree Cloud Holdings Limited | 4.18 | 1.30 | 45.14% | 13,057,247 | |
 MU
| Micron Technology Inc | | 1,042.00 | 9.72 | 0.94% | 4,313,766 |
| LIMN
| Liminatus Pharma Inc | 0.16595 | 0.05115 | 44.56% | 257,475,774 | |
| WHLR
| Wheeler Real Estate Investment Trust Inc | 1.1503 | 0.1607 | 16.24% | 24,567,911 | |
| CETX
| Cemtrex Inc | | 3.395 | 0.595 | 21.25% | 16,285,680 |
| SURG
| SurgePays Inc | 0.582399 | 0.1675 | 40.37% | 51,253,395 | |
 CLRO
| ClearOne Inc | | 3.59 | 0.37 | 11.49% | 9,548,473 |
 SNDK
| SanDisk Corporation | | 2,045.00 | 12.78 | 0.63% | 913,347 |
| AHMA
| Ambitions Enterprise Management Company LLC | 2.18 | -0.01 | -0.46% | 9,749,170 | |
 SPCX
| Space Exploration Technologies Corporation | 159.79 | 2.25 | 1.43% | 2,524,747 | |
| TNON
| Tenon Medical Inc | | 0.3247 | -0.0013 | -0.40% | 56,984,871 |
 TSLA
| Tesla Inc | | 428.19 | 2.89 | 0.68% | 2,838,045 |
| PPCB
| Propanc Biopharma Inc | | 2.02 | 0.58 | 40.28% | 11,562,652 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MIDDV
| Middleby Corporation | 120.00 | 38.99 | 48.13% | 29 | |
 ESLT
| Elbit Systems Ltd | 788.09 | 28.11 | 3.70% | 3,033 | |
| LIME
| Neutron Holdings Inc | 27.00 | 25.36 | 1,546.34% | 100,870 | |
 SENEB
| Seneca Foods Corp | 180.00 | 21.50 | 13.56% | 8 | |
| CARE
| Carter Bankshares Inc | 55.34 | 20.75 | 59.99% | 602 | |
 ARGX
| argenx SE | 927.89 | 18.39 | 2.02% | 1,106 | |
 STRL
| Sterling Infrastructure Inc | 794.00 | 17.45 | 2.25% | 3,192 | |
| SDOT
| Sadot Group Inc | 88.87 | 16.87 | 23.43% | 324,002 | |
 EQIX
| Equinix Inc | 1,028.60 | 14.98 | 1.48% | 615 | |
 MELI
| MercadoLibre Inc | 1,755.00 | 12.81 | 0.74% | 1,426 | |
| SNDK
| SanDisk Corporation | | 2,045.00 | 12.78 | 0.63% | 913,347 |
| MU
| Micron Technology Inc | | 1,042.00 | 9.72 | 0.94% | 4,313,766 |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 859.60 | 9.60 | 1.13% | 739,383 | |
 WWD
| Woodward Inc | 428.99 | 8.06 | 1.91% | 658 | |
 AVAV
| AeroVironment Inc | | 180.36 | 7.92 | 4.59% | 87,190 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LITE
| Lumentum Holdings Inc | 779.48 | -21.68 | -2.71% | 116,086 | |
 STX
| Seagate Technology Holdings PLC | | 900.08 | -15.11 | -1.65% | 90,571 |
 APP
| Applovin Corporation | | 551.06 | -13.55 | -2.40% | 71,680 |
| SMST
| Defiance Daily Target 2x Short MSTR ETF | 57.58 | -9.53 | -14.20% | 32,204 | |
 AXON
| Axon Enterprise Inc | 584.50 | -9.46 | -1.59% | 18,488 | |
 PRAX
| Praxis Precision Medicines Inc | | 310.63 | -8.97 | -2.81% | 80 |
 MZTI
| Marzetti Company | 109.58 | -6.57 | -5.66% | 41 | |
 PLXS
| Plexus Corp | 283.78 | -6.39 | -2.20% | 4 | |
 META
| Meta Platforms Inc | 607.02 | -5.89 | -0.96% | 651,810 | |
 SNPS
| Synopsys Inc | 449.74 | -4.79 | -1.05% | 7,871 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 620.00 | -4.72 | -0.76% | 388 |
 SMHC
| VanEck China Semiconductor ETF | 60.74 | -4.53 | -6.94% | 1,660 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 510.00 | -4.39 | -0.85% | 31 | |
 HLAL
| Wahed FTSE USA Shariah ETF | 66.648 | -4.30 | -6.06% | 127 | |
 BIDU
| Baidu Inc | | 113.70 | -4.24 | -3.60% | 213,836 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | | 2,045.00 | 12.78 | 0.63% | 913,347 |
| MU
| Micron Technology Inc | | 1,042.00 | 9.72 | 0.94% | 4,313,766 |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 859.60 | 9.60 | 1.13% | 739,383 | |
 QQQ
| Invesco QQQ Trust Series 1 | 725.58 | 0.41 | 0.06% | 2,170,555 | |
| META
| Meta Platforms Inc | 607.02 | -5.89 | -0.96% | 651,810 | |
 SOXX
| iShares Semiconductor ETF | 601.19 | 1.49 | 0.25% | 590,965 | |
 AMD
| Advanced Micro Devices Inc | 538.74 | -2.14 | -0.40% | 830,815 | |
| TSLA
| Tesla Inc | | 428.19 | 2.89 | 0.68% | 2,838,005 |
 MSFT
| Microsoft Corporation | | 384.04 | -0.24 | -0.06% | 921,965 |
 MRVL
| Marvell Technology Inc | 269.55 | -2.50 | -0.92% | 1,171,914 | |
 NVDA
| NVIDIA Corporation | | 197.17 | -0.41 | -0.21% | 2,521,783 |
| SPCX
| Space Exploration Technologies Corporation | 159.79 | 2.25 | 1.43% | 2,524,747 | |
 INTC
| Intel Corporation | 128.99 | 1.97 | 1.55% | 4,377,536 | |
 PLTR
| Palantir Technologies Inc | | 128.73 | 3.00 | 2.39% | 3,545,246 |
 TQQQ
| ProShares UltraPro QQQ | 77.47 | 0.01 | 0.01% | 7,788,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
