We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BYAH
| Park Ha Biological Technology Company Ltd |  | 2.90 | 1.85 | 176.19% | 48,634,278 |
 DSY
| Big Tree Cloud Holdings Limited | 6.89 | 3.01 | 77.58% | 22,853,025 | |
 VSME
| VS Media Holdings Ltd | 1.76 | 0.65 | 58.56% | 41,006,014 | |
 GMM
| Globa Mofy AI Ltd | 4.3597 | 1.48 | 51.38% | 27,977,570 | |
 EDHL
| Everbright Digital Holding Ltd | 8.27 | 2.29 | 38.29% | 5,985,804 | |
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.25 | 0.84 | 34.85% | 13,163,474 |
 AKAN
| Akanda Corporation | | 20.73 | 5.34 | 34.70% | 2,154,393 |
 HUBCW
| Hub Cyber Security Ltd | 0.0188 | 0.00481 | 34.35% | 154,569 | |
 DFNS
| T3 Defense Inc | 0.3382 | 0.0816 | 31.80% | 212,446,935 | |
 ADTX
| Aditxt Inc | | 0.0164 | 0.0034 | 26.15% | 683,619,604 |
 UBXG
| U-BX Technology Ltd | 6.01 | 1.22 | 25.47% | 10,436,487 | |
 OTLK
| Outlook Therapeutics Inc | 1.315 | 0.215 | 19.55% | 9,011,813 | |
 MASK
| 3 E Network Technology Group Ltd | | 2.68 | 0.41 | 18.06% | 15,157,987 |
 FRD
| Friedman Industries Inc | 30.85 | 4.47 | 16.94% | 4,381 | |
 KFIIU
| K and F Growth Acquisition Corporation II | 13.00 | 1.68 | 14.84% | 143 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CPOP
| Pop Culture Group Company Ltd | | 0.19 | -0.86 | -81.90% | 23,064,366 |
 SNBR
| Sleep Number Corporation | | 0.390001 | -0.27 | -40.91% | 2,831,603 |
 GELS
| Gelteq Ltd | | 0.9424 | -0.5876 | -38.41% | 1,490,116 |
 SMSI
| Smith Micro Software Inc | | 3.06 | -1.49 | -32.75% | 322,006 |
 NTCL
| NetClass Technology Inc | 0.2888 | -0.1112 | -27.80% | 4,523,294 | |
 HSPT
| Horizon Space Acquisition II Corporation | | 8.00 | -3.02 | -27.40% | 4,155 |
 SRTS
| Sensus Healthcare Inc | 2.00 | -0.71 | -26.20% | 74 | |
 NXTS
| Nexentis Techgnologies Inc | | 4.02 | -0.99 | -19.76% | 7 |
 PPCB
| Propanc Biopharma Inc | 1.97 | -0.46 | -18.93% | 637,625 | |
 VRXA
| Veraxa Biotech Ag | 20.20 | -4.59 | -18.52% | 524 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.70 | -0.38 | -18.27% | 658,200 | |
 ZNB
| Zeta Network Group | 0.9894 | -0.2206 | -18.23% | 615,969 | |
 XHG
| XChange TED Inc | 0.98 | -0.18 | -15.52% | 8,479 | |
 QH
| Quhuo Ltd | 6.28 | -1.13 | -15.25% | 87,216 | |
 ATRA
| Atara Biotherapeutics Inc | | 8.9012 | -1.56 | -14.90% | 242 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADTX
| Aditxt Inc | | 0.0164 | 0.0034 | 26.15% | 683,619,604 |
| DFNS
| T3 Defense Inc | 0.3382 | 0.0816 | 31.80% | 212,446,935 | |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2664 | -0.0236 | -8.14% | 50,171,074 | |
| BYAH
| Park Ha Biological Technology Company Ltd | | 2.90 | 1.85 | 176.19% | 48,634,278 |
| VSME
| VS Media Holdings Ltd | 1.76 | 0.65 | 58.56% | 41,006,014 | |
 RUBI
| Rubico Inc | 0.709 | 0.0887 | 14.30% | 37,226,547 | |
 HKIT
| Hitek Global Inc | 0.5782 | 0.0192 | 3.43% | 29,954,829 | |
| GMM
| Globa Mofy AI Ltd | 4.3597 | 1.48 | 51.38% | 27,977,570 | |
| CPOP
| Pop Culture Group Company Ltd | | 0.19 | -0.86 | -81.90% | 23,064,366 |
| DSY
| Big Tree Cloud Holdings Limited | 6.89 | 3.01 | 77.58% | 22,853,025 | |
 YYGH
| YY Group Holding Ltd | 0.1191 | -0.0039 | -3.17% | 19,714,147 | |
| MASK
| 3 E Network Technology Group Ltd | | 2.68 | 0.41 | 18.06% | 15,157,987 |
 WOK
| WORK Medical Technology Group Ltd | 0.0867 | -0.0048 | -5.25% | 13,766,269 | |
| CUPR
| Cuprina Holdings Cayman Ltd | | 3.25 | 0.84 | 34.85% | 13,163,474 |
 AZI
| Autozi Internet Technology Global Ltd | 1.65 | 0.10 | 6.45% | 12,948,687 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BYAH
| Park Ha Biological Technology Company Ltd | | 2.90 | 1.85 | 176.19% | 48,634,278 |
| GMM
| Globa Mofy AI Ltd | 4.3597 | 1.48 | 51.38% | 27,977,570 | |
| DSY
| Big Tree Cloud Holdings Limited | 6.89 | 3.01 | 77.58% | 22,853,025 | |
| DFNS
| T3 Defense Inc | 0.3382 | 0.0816 | 31.80% | 212,446,935 | |
| VSME
| VS Media Holdings Ltd | 1.76 | 0.65 | 58.56% | 41,006,014 | |
| UBXG
| U-BX Technology Ltd | 6.01 | 1.22 | 25.47% | 10,436,487 | |
| EDHL
| Everbright Digital Holding Ltd | 8.27 | 2.29 | 38.29% | 5,985,804 | |
| ADTX
| Aditxt Inc | | 0.0164 | 0.0034 | 26.15% | 683,619,604 |
| CUPR
| Cuprina Holdings Cayman Ltd | | 3.25 | 0.84 | 34.85% | 13,163,474 |
| MASK
| 3 E Network Technology Group Ltd | | 2.68 | 0.41 | 18.06% | 15,157,987 |
 MU
| Micron Technology Inc | 971.73 | -24.14 | -2.42% | 2,833,346 | |
 ASBP
| Aspire Biopharma Holdings Inc | | 5.94 | -0.06 | -1.00% | 8,649,313 |
| PAVS
| Paranovus Entertainment Technology Ltd | 0.2664 | -0.0236 | -8.14% | 50,171,074 | |
| RUBI
| Rubico Inc | 0.709 | 0.0887 | 14.30% | 37,226,547 | |
 RKLB
| Rocket Lab Corporation | | 118.47 | 3.69 | 3.21% | 4,340,346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | | 1,625.00 | 15.00 | 0.93% | 1,798 |
 ALAB
| Astera Labs Inc | 381.00 | 13.53 | 3.68% | 233,500 | |
 ARM
| ARM Holdings PLC | 355.09 | 12.86 | 3.76% | 455,799 | |
 WDC
| Western Digital Corporation | 542.00 | 12.71 | 2.40% | 149,620 | |
 NBIS
| Nebius Group NV | 234.55 | 12.31 | 5.54% | 967,010 | |
 KRYS
| Krystal Biotech Inc | 332.99 | 11.45 | 3.56% | 2,528 | |
 AMD
| Advanced Micro Devices Inc | | 499.82 | 11.37 | 2.33% | 1,043,523 |
 MPWR
| Monolithic Power Systems Inc | | 1,599.93 | 10.38 | 0.65% | 2,870 |
 SNDK
| SanDisk Corporation | 1,891.50 | 9.99 | 0.53% | 575,471 | |
 IESC
| IES Holdings Inc | | 741.00 | 9.67 | 1.32% | 110 |
 AXON
| Axon Enterprise Inc | 455.00 | 8.80 | 1.97% | 4,692 | |
 STX
| Seagate Technology Holdings PLC | | 876.31 | 8.22 | 0.95% | 55,795 |
 CROX
| Crocs Inc | 133.9988 | 8.13 | 6.46% | 350 | |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 219.98 | 7.97 | 3.76% | 9,992 | |
 WDFC
| WD 40 Company | 231.98 | 7.86 | 3.51% | 21 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,849.83 | -49.65 | -2.61% | 187,353 | |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 814.00 | -42.74 | -4.99% | 558,286 | |
 ESLT
| Elbit Systems Ltd | 877.4899 | -35.71 | -3.91% | 1,574 | |
 MULL
| Granite Shares 2x Long MU Daily ETF | 715.00 | -30.80 | -4.13% | 51,287 | |
| MU
| Micron Technology Inc | 971.73 | -24.14 | -2.42% | 2,833,346 | |
 ADBE
| Adobe Inc | 202.30 | -16.50 | -7.54% | 2,338,336 | |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 200.62 | -14.63 | -6.80% | 34,969 | |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 150.87 | -11.85 | -7.28% | 354,732 | |
 MRVL
| Marvell Technology Inc | 270.71 | -10.00 | -3.56% | 2,024,764 | |
 UTHR
| United Therapeutics Corporation | | 538.63 | -6.77 | -1.24% | 2 |
 MBX
| MBX Biosciences Inc | | 32.00 | -5.25 | -14.09% | 66,925 |
| VRXA
| Veraxa Biotech Ag | 20.20 | -4.59 | -18.52% | 524 | |
 ERIE
| Erie Indemnity Company | 221.49 | -4.52 | -2.00% | 5 | |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 163.28 | -4.39 | -2.62% | 19,064 | |
 LRCX
| Lam Research Corporation | | 358.20 | -4.32 | -1.19% | 142,321 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDK
| SanDisk Corporation | 1,891.50 | 9.99 | 0.53% | 575,471 | |
| ASML
| ASML Holding NV | 1,849.83 | -49.65 | -2.61% | 187,353 | |
| MU
| Micron Technology Inc | 971.73 | -24.14 | -2.42% | 2,833,137 | |
| MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 814.00 | -42.74 | -4.99% | 558,286 | |
 QQQ
| Invesco QQQ Trust Series 1 | 717.67 | 0.55 | 0.08% | 2,789,581 | |
| AMD
| Advanced Micro Devices Inc | | 499.82 | 11.37 | 2.33% | 1,043,523 |
 TSLA
| Tesla Inc | 399.30 | 0.15 | 0.04% | 1,530,669 | |
 GOOGL
| Alphabet Inc | 362.68 | 4.91 | 1.37% | 833,554 | |
| MRVL
| Marvell Technology Inc | 270.71 | -10.00 | -3.56% | 2,024,664 | |
 NVDA
| NVIDIA Corporation | 204.77 | -0.10 | -0.05% | 3,083,593 | |
| ADBE
| Adobe Inc | 202.30 | -16.50 | -7.54% | 2,338,336 | |
 SATS
| EchoStar Corporation | 131.09 | 2.96 | 2.31% | 2,377,522 | |
| RKLB
| Rocket Lab Corporation | | 118.47 | 3.69 | 3.21% | 4,340,346 |
 INTC
| Intel Corporation | 117.48 | 0.52 | 0.44% | 3,487,945 | |
 TQQQ
| ProShares UltraPro QQQ | 76.34 | 0.33 | 0.43% | 7,516,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
