ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

0.92
-0.01
(-1.08%)
Closed September 25 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.92
Bid
0.90
Ask
0.94
Volume
59,000
0.90 Day's Range 0.94
0.59 52 Week Range 1.34
Previous Close
0.93
Open
0.92
Last Trade
2000
@
0.92
Last Trade Time
Average Volume (3m)
9,330,667
Financial Volume
R$ 54,752
VWAP
0.928

FNOR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.166666666670.961.060.8455268000.97148589FU
4-0.08-811.10.8173658500.96519669FU
12-0.13-12.3809523811.051.340.893306670.99414995FU
260.227.77777777780.721.340.6665714190.9497687FU
520.1722.66666666670.751.340.59102182070.78737061FU
1560.348.38709677420.621.340.4435878470.82483756FU
2600.723600.21.340.14892729520.45250206FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.78
(65.96%)
8.2k
AMER11Americanas SA
R$ 6.00
(15.16%)
100
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.67
(14.59%)
184.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 103.22
(11.34%)
61.61k
RCSL3Recrusul Sa
R$ 5.61
(10.00%)
24.78k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.05
(-37.50%)
6.27k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.00
(-16.60%)
2.2k
CBEE3Ampla Energia Servicos Sa
R$ 15.99
(-16.28%)
1,000
DASA11Diagnosticos da America SA
R$ 1.50
(-11.24%)
73.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.59
(-7.81%)
53.52k
CCRO3CCR SA
R$ 12.37
(0.98%)
8.93M
CPFE3Cpfl Energia Sa
R$ 33.21
(0.03%)
3.89M
HBSA3Hidrovias DO Brasil SA
R$ 3.36
(-1.18%)
1.96M
EVEN3Even Construtora Incorporadora Sa
R$ 6.29
(-0.63%)
992.7k
LIGT3Light Sa
R$ 7.01
(-2.64%)
830.5k

Discussion

View Full Feed
TooFrank TooFrank 51 seconds ago
LEI BRAVADA INTERNATIONAL, LTD

2023-08-04
LEI Issuer Old Value I Amsterdam Netherlands EVK05KS7XY1DEII3R011
LEI Issuer New Value is Bloomberg 5493001KJTIIGC8Y1R12 Status: Lapsed

Bloomberg can become the Legal Entity Identifier (LEI) for a company when th
BRAV
biosectinvestor biosectinvestor 52 seconds ago
Thanks LTR. Yeah, I think the fact that these people feel the need to constantly comment and are either shorts or being paid by someone, suggests that some interest thinks that if they do not constantly invest an immense amount of effort and time, the company and stock will do way better and that wi
NWBO
georgejjl georgejjl 1 minute ago
Tesla Q3 deliveries expected to rise 8% YOY

https://www.teslarati.com/tesla-q3-2024-deliveries-forecast-barclays/

Good luck and GOD bless,
TSLA
peafunke peafunke 1 minute ago
I’m usually able to no problem.
TPTW
titan11 titan11 2 minutes ago
Last time you made that statement you wound up with balls on your chin! Lol
IGPK
jsw10011 jsw10011 2 minutes ago
You have too much time on your hands I guess since you don’t hold this ticker.
IBGR
1vman 1vman 2 minutes ago
***** 🅰️🅰️🅰️ DBMM has had 1 name change , 3 ticker symbol changes and 2 R/S

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID
DBMM
Pittsburgh Boy Pittsburgh Boy 2 minutes ago
The audit isn't finalized yet
TXTM
tw0122 tw0122 3 minutes ago
MU and SOXL pump tomorrow so after that looking good for UVIX loading as $VIX $14.72- $15.43 is a good zone to load up UVIX
$SVIX closed out at $15.41

as the masters want to tell you there is no volatility in these markets …all is well..lol
SOXL SVIX UVIX
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Hater? You mean truth teller? I have already traded this a couple times.

I don’t baghold.
SINC
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID
HCWC
Looking4BIGcash Looking4BIGcash 4 minutes ago
Thank you for the invite to your beautiful city. It is on my list for 2025. I travel to Europe and the UK often and have been intrigued by Spain but somehow keep getting pulled to Portugal by friends (and an Ex) ;) I will be heading to Ibiza (finally) next Summer and I do have friends in Barcelona I
WDDD
Wrangler1 Wrangler1 4 minutes ago
“Extended Quiet Period”. Translation. They have nothing to report. It’s been SEVEN months since Ken said that two liquidity events were on target to close by the end of Q1. This is the same BS Ken pulled TWO years ago in Q4 2022. He did go out and get another job so he is probably busy with actually
WDLF
littlejohn littlejohn 5 minutes ago
Oil dropped?, helene will boost fuel demand

after landfall for a lot of cleanup...

diesel demand will get boosted...

inventory report on Wednesday was

bullish with lower inventory...

some gulf of Mexico production is
valuemind valuemind 5 minutes ago
AYSI: thanks for your update!
jour_trader jour_trader 5 minutes ago
I believe there are 2 cases against Accord. This is one of them.
ELTP
Backstabbed Backstabbed 7 minutes ago
S1 cancellation soon? I don’t see an approved filing yet!
DBGI
titan11 titan11 7 minutes ago
Just some Boston beans creatin some hot air!
ASII
Art67 Art67 7 minutes ago
dead people live in past.
WDLF
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ WOW !!! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID
UBQU
SSKILLZ1 SSKILLZ1 8 minutes ago
VLN.TO Was the best performing stock pick today picked by MAXLUKE1. and the Best Top Pick was INTC picked by DEADJIM. hope this helps.
INTC

Your Recent History

Delayed Upgrade Clock