Grupo Mateus ON Stock Quote GMAT3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Mateus S.A. (GMAT3) Quote

Grupo Mateus S.A. (GMAT3)

7.49

-0.20

(-2.60%)

Closed April 16 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.49

Bid

7.39

Ask

7.50

Volume

7,342,700

7.38 Day's Range 7.65

5.14 52 Week Range 8.83

Market Cap

Previous Close

7.69

Open

7.65

Last Trade

Last Trade Time

Financial Volume

R$ 54,761,857

VWAP

7.458

Average Volume (3m)

5,304,705

Shares Outstanding

2,209,346,079

Dividend Yield

-

PE Ratio

13.55

Earnings Per Share (EPS)

0.55

Revenue

27.03B

Net Profit

1.22B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.grupomateus.com.br

Headquarters

Sao Luis, Maranhao, Bra

Founded

1970

Grupo Mateus S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker GMAT3. The last closing price for Grupo Mateus ON was R$7.69. Over the last year, Grupo Mateus ON shares have traded in a share price range of R$ 5.14 to R$ 8.83.

Grupo Mateus ON currently has 2,209,346,079 shares outstanding. The market capitalization of Grupo Mateus ON is R$16.55 billion. Grupo Mateus ON has a price to earnings ratio (PE ratio) of 13.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-8.88077858881	8.22	8.32	7.38	4621660	7.96657547	CS
4	-0.72	-8.76979293544	8.21	8.83	7.38	4996058	8.27451873	CS
12	0.88	13.3131618759	6.61	8.83	6.57	5304705	7.81003976	CS
26	1.24	19.84	6.25	8.83	5.7	5504065	7.03783192	CS
52	1.96	35.4430379747	5.53	8.83	5.14	5812828	7.05630934	CS
156	-0.22	-2.85343709468	7.71	8.83	3.21	5893651	6.40073454	CS
260	-1.81	-19.4623655914	9.3	9.45	3.21	5851489	6.66111631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.4305 (88.22%)	3.1M
CLNNClene Inc	$ 0.44 (41.94%)	8.47M
GRTXGalera Therapeutics Inc	$ 0.229 (34.71%)	1.66M
MGAMMobile Global Esports Inc	$ 0.1392 (21.04%)	6.27M
CXAICXApp Inc	$ 4.7099 (20.46%)	1.66M
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.42k
GTECGreenland Technologies Holding Corporation	$ 1.57 (-18.23%)	50.49k
DTILPrecision BioSciences Inc	$ 10.65 (-17.25%)	26.6k
OTRKOntrak Inc	$ 0.3816 (-17.04%)	2.42M
BACKIMAC Holdings Inc	$ 3.84 (-15.42%)	19.08k
JAGXJaguar Health Inc	$ 0.1832 (2.75%)	15.98M
CLNNClene Inc	$ 0.44 (41.94%)	8.47M
MGAMMobile Global Esports Inc	$ 0.1392 (21.04%)	6.27M
INVOINVO BioScience Inc	$ 1.4305 (88.22%)	3.1M
UALUnited Airlines Holdings Inc	$ 43.62 (5.11%)	3.08M

torontoasian

torontoasian 50 seconds ago

Lmfao bashers are losing their sht after today’s great performance.

Look at them spamming the forum

bbotcs

bbotcs 51 seconds ago

SSKILLZ1: VTRS
A value stock and a growth stock. And you get paid to wait for the growth.
I received shares of Viartis from a spinoff by Pfizer, I believe. Since then I have added to my position.

XenaLives

XenaLives 3 minutes ago

Please take your B.S. and stick it where the sun don't shine.

I have CNS issues - I've done my DD.

This is the real deal.

smoking guns

smoking guns 3 minutes ago

Sometimes we in to deep ???? Go back to school you obviously left to soon!

Don

Don 3 minutes ago

Only undisclosed promoters like you hide behind a proxy server to protect their location from the authorities. They know how to get ahold of me if needed.

Think1st

Think1st 3 minutes ago

Income income any soild income

Besides the ability to write off 153 000 dollars..is that the big win

Again co needs pr that they signed a contract with cash coming in

Johnnypancake67

Johnnypancake67 4 minutes ago

I have just heard of this little stock, is it a good time to get in? Usually most of these otc stocks have little or no real business. Enlighten me if you will.

justdafactss

justdafactss 4 minutes ago

100% absolute PROOF the c-jock is just as dumb--- I see that you still cannot read or decipher dates.

Um, mr (see my profile pic), did the other idiot say 10K or 10Q?

Answer truthfully.

MadBrewer

MadBrewer 5 minutes ago

Ok,...sold S @ 11.50,..in T @ 55.88,..
Lets see if I play these bounces correct.

Cheers

ranchhand71

ranchhand71 5 minutes ago

News tomorrow after market close

alidare

alidare 5 minutes ago

Once upon a time there was Asian Broadband company that few geniuses took and decided to do back door IPO of mining company with the backing of “friendly” financier.

Soon we should find out more details about this situation and how they might have fooled Hedges, DMM and shorties.

boston127

boston127 5 minutes ago

I read the news release.

I cannot find it on the website. I will locate it. They now have a partnership with a vein finder that finds veins better than anyone else.

ilovetech

ilovetech 6 minutes ago

Roman516 - When I mentioned a lower number of 45% a while back, which pales in comparison to the 75% figure in your post, our resident narcissist, he's never wrong Fact-Checking Gunslinger called it a conspiracy theory. 🤪

burnt711

burnt711 6 minutes ago

fuagf

fuagf 6 minutes ago

If only we'd gone after sun and wind before fossils got the catch. Profits, i guess. OK, my Copy function keeps going splat, have to restart most every 10 minutes so am off to take the computer to her doctor. Don't know how long i'll be off. Maybe will have a go with the phone (something new, just d

EternalPatience

EternalPatience 6 minutes ago

Does anyone want to ask Rand Paul why he was written that letter, out of the blue or what he did with that letter from Trump (post courts)? I assume he used it in his powder room eventually...

Jaxxm

Jaxxm 6 minutes ago

I believe more than that, once it had 3 billion dollars market cap

MadBrewer

MadBrewer 7 minutes ago

NO R/S,...idiots,...F'n idiots

delerious1

delerious1 7 minutes ago

Up 33% in 1 hour can make you money if you are a trader rather than a 20 year whiner....anyone here get 33% at their banks?

hedge_fun

hedge_fun 7 minutes ago

How is it a serial LIAR like Tony….

can be lauded, admired, and defended?

Is taking someone’s call all it takes.

Just curious.

Augie Boukalis

Augie Boukalis 7 minutes ago

@Sammy Boy go buy DRV it will go over 100 in the next 2 or 3 months then buy yourself a bowl of spaghetti 🍝😋 don't forget to tell them with meat sauce 😁🌵🛹🇺🇸

PonkenPlonken

PonkenPlonken 7 minutes ago

$JAGX one to try tomorrow. Very great news that mean pivotal change. Will build over days.

Jaxxm

Jaxxm 8 minutes ago

About 2.5 billion volume last 3 trading days, good accumulation

Grupo Mateus ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions