Companhia Brasileira de ... ON Stock Quote CBAV3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Brasileira de Aluminio S.A. (CBAV3) Quote

Companhia Brasileira de Aluminio S.A. (CBAV3)

6.13

-0.40

(-6.13%)

Closed December 07 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.11

Bid

6.00

Ask

6.20

Volume

5,520,100

5.91 Day's Range 6.69

3.62 52 Week Range 7.62

Market Cap

Previous Close

6.53

Open

6.55

Last Trade

Last Trade Time

Financial Volume

R$ 34,202,540

VWAP

6.196

Average Volume (3m)

4,034,116

Shares Outstanding

651,072,697

Dividend Yield

5.66%

PE Ratio

-4.38

Earnings Per Share (EPS)

-1.39

Revenue

7.44B

Net Profit

-907.64M

Sector

Electric & Other Serv Comb

Industry

Prim Production Of Aluminum

Website

www.cba.com.br/

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1995

Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$6.53. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares outstanding. The market capitalization of Companhia Brasileira de ... ON is R$4.25 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -4.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.488599348534	6.14	6.69	5.91	3368020	6.38629111	CS
4	0.16	2.68907563025	5.95	6.69	4.92	4395567	5.85416993	CS
12	1.44	30.835117773	4.67	6.69	4.59	4034116	5.72468956	CS
26	-0.68	-10.0147275405	6.79	7.62	4.51	3717731	5.77663492	CS
52	1.93	46.1722488038	4.18	7.62	3.62	3925420	5.27576714	CS
156	-5.9	-49.1257285595	12.01	24.9	3.55	4049359	8.1894679	CS
260	-5.79	-48.6554621849	11.9	24.9	3.55	3856098	8.53736486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

weedtrader420

weedtrader420 5 minutes ago

☝️😎☝️🐳

Info3

Info3 8 minutes ago

I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame

jeunke22

jeunke22 8 minutes ago

Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee

weedtrader420

weedtrader420 10 minutes ago

How’d you tell me so?

fuagf

fuagf 14 minutes ago

Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4

chereb19

chereb19 18 minutes ago

The fact that you think some people think the statement is real is even sader.

tiger_trader

tiger_trader 19 minutes ago

Is there a possibility of a reverse split at some point?

I sure hope not!

tiger_trader

tiger_trader 22 minutes ago

Is there a possibility of a reverse split?

I hope not!

mrfence

mrfence 27 minutes ago

I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.

sam1933

sam1933 49 minutes ago

based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a

mc73

mc73 49 minutes ago

That fact that some think your statement is real is actually sad.

longboard251

longboard251 50 minutes ago

You guys pumped the entire first page of the board on friday... congrats

Nrdc92

Nrdc92 56 minutes ago

Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi

Klinsmann

Klinsmann 57 minutes ago

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 1 hour ago

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 1 hour ago

20°. Still happy, lol.

A sort of cold kinda happy, 😆

redspeed

redspeed 1 hour ago

Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI

Big Momma

Big Momma 1 hour ago

Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF

qualityincolor

qualityincolor 1 hour ago

You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions