Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - Today

Regular Market Sentiment

Gainers

1515 (39%)

Losers

2041 (53%)

Unchanged

277 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	307,582,693
AFFU	Affluence Corp (PK)		0.00015	0.00	0.00%	281,762,312
GTCH	GBT Technologies Inc (PK)		0.0002	0.0001	100.00%	235,953,758
VNUE	VNUE Inc (PK)		0.0007	0.0003	75.00%	196,695,427
MDCE	Medical Care Technologies Inc (PK)		0.0003	0.00	0.00%	178,358,751
CBDL	CBD Life Sciences Inc (PK)		0.0002	0.00	0.00%	169,507,759
DPLS	DarkPulse Inc (PK)		0.0004	0.00005	14.29%	150,613,971
TWOH	Two Hands Corporation (PK)		0.0062	0.0027	77.14%	137,026,173
PSWW	Principal Solar Inc (PK)		0.0004	0.0001	33.33%	115,862,043
ENDV	Endonovo Therapeutics Inc (PK)		0.0002	0.0001	100.00%	109,426,553
GTLL	Global Technologies Ltd (PK)		0.0003	0.00	0.00%	92,733,123
XCPL	XCPCNL Business Services Corporation (CE)		0.0002	0.0002	19,900.00%	86,730,558
APTY	APT Systems Inc (PK)		0.0005	0.00	0.00%	78,347,931
VXIT	Virexit Technologies Inc (PK)		0.0005	-0.00015	-23.08%	65,441,165
CGAC	Code Green Apparel Corp (PK)		0.00035	-0.00005	-12.50%	61,043,452

Symbol	Name		Price	Change	Change %	Volume
DIDIY	DiDi Global Inc (PK)		4.89	0.19	4.04%	8,108,785
BYDDY	BYD Company Ltd (PK)		101.27	-2.73	-2.63%	620,926
NTDOY	Nintendo Co Ltd (PK)		20.72	0.23	1.12%	4,188,192
TCEHY	Tencent Holdings Ltd (PK)		64.85	-0.80	-1.22%	1,803,931
SFTBY	Softbank Group Corporation (PK)		28.65	0.68	2.43%	2,011,052
FNMA	Fannie Mae (QB)		9.623	-0.247	-2.50%	4,100,826
LKNCY	Luckin Coffee Inc (PK)		35.25	-0.79	-2.19%	1,290,662
RYCEY	Rolls Royce Holdings PLC (PK)		11.95	-0.20	-1.65%	2,046,955
RHHBY	Roche Holdings Ltd AG (QX)		41.30	-0.65	-1.55%	1,241,138
MTPLF	Metaplanet Inc (QX)		11.12	-0.07	-0.63%	7,277,811
BAESY	Bae Systems Plc (PK)		105.54	1.92	1.85%	389,335
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		106.22	-2.16	-1.99%	607,626
NSRGY	Nestle SA (PK)		103.20	-2.04	-1.94%	311,108
RNMBY	Rheinmetall Ag (PK)		413.63	9.73	2.41%	61,132
FMCC	Federal Home Loan Mortgage Corporation (QB)		7.83	-0.11	-1.39%	2,445,655

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Volume
ABTI	Alterola Biotech Inc (CE)		0.20	0.1998	99,900.00%	190
SLNAF	Selina Hospitality PLC (CE)		0.0002	0.0002	19,900.00%	52,050
ATYG	Atlas Technology Group Inc (CE)		0.0002	0.0002	19,900.00%	1,642
XCPL	XCPCNL Business Services Corporation (CE)		0.0002	0.0002	19,900.00%	86,730,558
YAYO	YayYo Inc (CE)		0.0001	0.0001	9,900.00%	14,360
PLPL	Plandai Biotechnology Inc (PK)		0.0001	0.0001	9,900.00%	1,010,001
JUMT	Juma Technology Corporation (CE)		0.0001	0.0001	9,900.00%	10,100
PUGE	Puget Technologies Inc (CE)		0.0001	0.0001	9,900.00%	50,000
SNNAQ	Sienna Biopharmaceuticals Inc (CE)		0.0001	0.0001	9,900.00%	23,075
ABMC	American Bio Medica Corporation (CE)		0.0001	0.0001	9,900.00%	31,012
TTCFQ	Tattooed Chef Inc (CE)		0.0001	0.0001	9,900.00%	25,336
AMLH	American Leisure Holdings Inc (PK)		0.0001	0.0001	9,900.00%	11,416,102
PSRU	Valiant Eagle Inc (PK)		0.0001	0.0001	9,900.00%	19,651,310
SDCCQ	SmileDirectClub Inc (CE)		0.0001	0.0001	9,900.00%	99,866
AFIIQ	Armstrong Flooring Inc (CE)		0.0001	0.0001	9,900.00%	2,100

Symbol	Name		Price	Change	Change %	Volume
GNOLF	Genoil Inc (PK)		0.000001	-0.01	-99.99%	295,000
ZHCLF	Zenith Capital Corporation (CE)		0.0001	-0.0799	-99.88%	57,250
ALXXF	Avante Corporation (PK)		0.0008	-0.6332	-99.87%	325
TRXO	Columbine Valley Resources Inc (CE)		0.0002	-0.0678	-99.71%	217
GHAV	Grand Havana Inc (CE)		0.000001	-0.0002	-99.50%	1,266,244
STLB	Sterling Business Solutions Inc (CE)		0.000001	-0.0002	-99.50%	1,625
GRGG	Green For Energy Inc (CE)		0.0005	-0.0695	-99.29%	300
YRIV	Yangtze River Port and Logistics Ltd (CE)		0.000001	-0.0001	-99.00%	146,101
GMPR	Gourmet Provisions International Corporation (PK)		0.000001	-0.0001	-99.00%	3,345,500
ETEK	Eco Tek Group Inc (CE)		0.000001	-0.0001	-99.00%	400,000
QBIO	Q BioMed Inc (CE)		0.000001	-0.0001	-99.00%	4,000
TWER	Towerstream Corporation (CE)		0.0001	-0.0099	-99.00%	232
UFABQ	Unique Fabricating Inc (CE)		0.000001	-0.0001	-99.00%	500
TMSH	TransGlobal Assets Inc (PK)		0.000001	-0.0001	-99.00%	41,244,990
MMEX	MMEX Resources Corporation (PK)		0.000001	-0.0001	-99.00%	2,515,950

Symbol	Name		Price	Change	Change %	Volume
LDSVF	Lindt and Sprungli (PK)		16,611.82	611.82	3.82%	1
AMKAF	AP Moeller Maers A (PK)		1,925.00	164.43	9.34%	32
FINN	First National of Nebraska Inc (PK)		12,900.00	140.00	1.10%	2
AMKBF	AP Moller Maersk (PK)		1,958.90	87.00	4.65%	5
KBGGY	Kongsberg Gruppen ASA (PK)		101.50	80.10	374.30%	4,432
RNMBF	Rheinmetall Berlin (PK)		2,072.97	60.97	3.03%	581
RBTEF	Robertet SA (PK)		975.00	45.00	4.84%	5
QUCT	Queen City Investment Inc (PK)		1,595.00	44.94	2.90%	20
AKAAF	Aker Asa (PK)		66.24	18.49	38.72%	100
FRFHF	Fairfax Financial Holding Ltd (PK)		1,728.33	14.33	0.84%	5,147
THLEF	Thales Sa (PK)		295.00	10.30	3.62%	262
IPHSF	Invesco Physical Markets Public Ltd Company (GM)		332.00	10.01	3.11%	108
RNMBY	Rheinmetall Ag (PK)		413.63	9.73	2.41%	61,132
RCDTF	Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK)		65.44	9.40	16.77%	300
PYTCY	Playtech PLC (PK)		36.00	8.00	28.57%	164

Symbol	Name		Price	Change	Change %	Volume
SCLZF	Scales Corporation Ltd (PK)		10.00	-100.00	-90.91%	150
HESAF	Hermes International SA (PK)		2,625.50	-74.00	-2.74%	69
CNSWF	Constellation Software Inc (PK)		3,558.76	-52.50	-1.45%	1,005
AZLCZ	Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)		1,055.00	-45.00	-4.09%	10
ADYYF	Adyen NV (PK)		1,923.00	-32.94	-1.68%	16
ZFSVF	Zurich Financial Services (QX)		683.20	-31.12	-4.36%	126
ASMLF	ASML Holdings NV (PK)		759.74	-28.52	-3.62%	465
MURGF	Mtd Capital Bhd (PK)		626.938	-24.31	-3.73%	187
SMECF	SMC Corp (PK)		367.0284	-22.57	-5.79%	1,657
MRKY	Marky Corporation (PK)		2.78	-18.27	-86.79%	32,130
LZAGF	Lonza Group AG Zuerich Namen AKT (PK)		704.25	-17.45	-2.42%	108
RHHBF	Roche Hldgs Ag (QX)		337.50	-14.50	-4.12%	306
LRLCF	Loreal Co (PK)		426.6517	-14.43	-3.27%	374
SAFRF	Safran SA (PK)		288.02	-12.94	-4.30%	1,209
SKFOF	Sika Finanz Bearer (PK)		256.0634	-12.90	-4.80%	301

Symbol	Name		Price	Change	Change %	Volume
ERIXF	Telefon AB LM Ericsson Sweden (PK)		8.35	-0.13	-1.53%	5,021,408
LKNCY	Luckin Coffee Inc (PK)		35.25	-0.79	-2.19%	1,290,662
RHHBY	Roche Holdings Ltd AG (QX)		41.30	-0.65	-1.55%	1,241,138
BAESY	Bae Systems Plc (PK)		105.54	1.92	1.85%	389,335
DIDIY	DiDi Global Inc (PK)		4.89	0.19	4.04%	8,108,785
MARUY	Marubeni Corp (PK)		201.65	-0.27	-0.13%	179,020
FNMA	Fannie Mae (QB)		9.623	-0.247	-2.50%	4,100,826
SFTBY	Softbank Group Corporation (PK)		28.65	0.68	2.43%	2,011,052
BYDDY	BYD Company Ltd (PK)		101.27	-2.73	-2.63%	620,926
NTDOY	Nintendo Co Ltd (PK)		20.72	0.23	1.12%	4,188,192
BNPQF	BNP Paribas (QX)		88.6835	0.00	0.00%	1,000,063
MTPLF	Metaplanet Inc (QX)		11.12	-0.07	-0.63%	7,277,811
BUDFF	Anheuser Busch Inbev SA NV (PK)		71.38	-0.16	-0.22%	1,042,424
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		106.22	-2.16	-1.99%	607,626
SAPGF	Sap SE (PK)		291.796	-11.48	-3.79%	252,481

Principal Solar (PK)

Music Licensing (PK)

Mullen Automotive

Movement Industries (PK)

Cann American (CE)

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions