ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USOTC Market Movers - Today

Regular Market Sentiment

Gainers
1515 (39%)
Losers
2041 (53%)
Unchanged
277 (7%)
This session is not active.
Upgrade to Real-Time
USOTC Most Active
More
Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK)0.00030.000.00%307,582,693
Affluence Corp (PK)AFFU Affluence Corp (PK)0.000150.000.00%281,762,312
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00020.0001100.00%235,953,758
VNUE Inc (PK)VNUE VNUE Inc (PK)0.00070.000375.00%196,695,427
Medical Care Technologies Inc (PK)MDCE Medical Care Technologies Inc (PK)0.00030.000.00%178,358,751
CBD Life Sciences Inc (PK)CBDL CBD Life Sciences Inc (PK)0.00020.000.00%169,507,759
DarkPulse Inc (PK)DPLS DarkPulse Inc (PK)0.00040.0000514.29%150,613,971
Two Hands Corporation (PK)TWOH Two Hands Corporation (PK)0.00620.002777.14%137,026,173
Principal Solar Inc (PK)PSWW Principal Solar Inc (PK)0.00040.000133.33%115,862,043
Endonovo Therapeutics Inc (PK)ENDV Endonovo Therapeutics Inc (PK)0.00020.0001100.00%109,426,553
Global Technologies Ltd (PK)GTLL Global Technologies Ltd (PK)0.00030.000.00%92,733,123
XCPCNL Business Services Corporation (CE)XCPL XCPCNL Business Services Corporation (CE)0.00020.000219,900.00%86,730,558
APT Systems Inc (PK)APTY APT Systems Inc (PK)0.00050.000.00%78,347,931
Virexit Technologies Inc (PK)VXIT Virexit Technologies Inc (PK)0.0005-0.00015-23.08%65,441,165
Code Green Apparel Corp (PK)CGAC Code Green Apparel Corp (PK)0.00035-0.00005-12.50%61,043,452
USOTC Most Traded
More
Symbol Name Price Change Change % Volume
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.890.194.04%8,108,785
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)101.27-2.73-2.63%620,926
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)20.720.231.12%4,188,192
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)64.85-0.80-1.22%1,803,931
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)28.650.682.43%2,011,052
Fannie Mae (QB)FNMA Fannie Mae (QB)9.623-0.247-2.50%4,100,826
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)35.25-0.79-2.19%1,290,662
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)11.95-0.20-1.65%2,046,955
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)41.30-0.65-1.55%1,241,138
Metaplanet Inc (QX)MTPLF Metaplanet Inc (QX)11.12-0.07-0.63%7,277,811
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)105.541.921.85%389,335
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)106.22-2.16-1.99%607,626
Nestle SA (PK)NSRGY Nestle SA (PK)103.20-2.04-1.94%311,108
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)413.639.732.41%61,132
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)7.83-0.11-1.39%2,445,655

Professional-Grade Tools, for Individual Investors.

Premium
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Alterola Biotech Inc (CE)ABTI Alterola Biotech Inc (CE)0.200.199899,900.00%190
Selina Hospitality PLC (CE)SLNAF Selina Hospitality PLC (CE)0.00020.000219,900.00%52,050
Atlas Technology Group Inc (CE)ATYG Atlas Technology Group Inc (CE)0.00020.000219,900.00%1,642
XCPCNL Business Services Corporation (CE)XCPL XCPCNL Business Services Corporation (CE)0.00020.000219,900.00%86,730,558
YayYo Inc (CE)YAYO YayYo Inc (CE)0.00010.00019,900.00%14,360
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0.00010.00019,900.00%1,010,001
Juma Technology Corporation (CE)JUMT Juma Technology Corporation (CE)0.00010.00019,900.00%10,100
Puget Technologies Inc (CE)PUGE Puget Technologies Inc (CE)0.00010.00019,900.00%50,000
Sienna Biopharmaceuticals Inc (CE)SNNAQ Sienna Biopharmaceuticals Inc (CE)0.00010.00019,900.00%23,075
American Bio Medica Corporation (CE)ABMC American Bio Medica Corporation (CE)0.00010.00019,900.00%31,012
Tattooed Chef Inc (CE)TTCFQ Tattooed Chef Inc (CE)0.00010.00019,900.00%25,336
American Leisure Holdings Inc (PK)AMLH American Leisure Holdings Inc (PK)0.00010.00019,900.00%11,416,102
Valiant Eagle Inc (PK)PSRU Valiant Eagle Inc (PK)0.00010.00019,900.00%19,651,310
SmileDirectClub Inc (CE)SDCCQ SmileDirectClub Inc (CE)0.00010.00019,900.00%99,866
Armstrong Flooring Inc (CE)AFIIQ Armstrong Flooring Inc (CE)0.00010.00019,900.00%2,100
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Volume
Genoil Inc (PK)GNOLF Genoil Inc (PK)0.000001-0.01-99.99%295,000
Zenith Capital Corporation (CE)ZHCLF Zenith Capital Corporation (CE)0.0001-0.0799-99.88%57,250
Avante Corporation (PK)ALXXF Avante Corporation (PK)0.0008-0.6332-99.87%325
Columbine Valley Resources Inc (CE)TRXO Columbine Valley Resources Inc (CE)0.0002-0.0678-99.71%217
Grand Havana Inc (CE)GHAV Grand Havana Inc (CE)0.000001-0.0002-99.50%1,266,244
Sterling Business Solutions Inc (CE)STLB Sterling Business Solutions Inc (CE)0.000001-0.0002-99.50%1,625
Green For Energy Inc (CE)GRGG Green For Energy Inc (CE)0.0005-0.0695-99.29%300
Yangtze River Port and Logistics Ltd (CE)YRIV Yangtze River Port and Logistics Ltd (CE)0.000001-0.0001-99.00%146,101
Gourmet Provisions International Corporation (PK)GMPR Gourmet Provisions International Corporation (PK)0.000001-0.0001-99.00%3,345,500
Eco Tek Group Inc (CE)ETEK Eco Tek Group Inc (CE)0.000001-0.0001-99.00%400,000
Q BioMed Inc (CE)QBIO Q BioMed Inc (CE)0.000001-0.0001-99.00%4,000
Towerstream Corporation (CE)TWER Towerstream Corporation (CE)0.0001-0.0099-99.00%232
Unique Fabricating Inc (CE)UFABQ Unique Fabricating Inc (CE)0.000001-0.0001-99.00%500
TransGlobal Assets Inc (PK)TMSH TransGlobal Assets Inc (PK)0.000001-0.0001-99.00%41,244,990
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0.000001-0.0001-99.00%2,515,950
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)16,611.82611.823.82%1
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)1,925.00164.439.34%32
First National of Nebraska Inc (PK)FINN First National of Nebraska Inc (PK)12,900.00140.001.10%2
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)1,958.9087.004.65%5
Kongsberg Gruppen ASA (PK)KBGGY Kongsberg Gruppen ASA (PK)101.5080.10374.30%4,432
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)2,072.9760.973.03%581
Robertet SA (PK)RBTEF Robertet SA (PK)975.0045.004.84%5
Queen City Investment Inc (PK)QUCT Queen City Investment Inc (PK)1,595.0044.942.90%20
Aker Asa (PK)AKAAF Aker Asa (PK)66.2418.4938.72%100
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,728.3314.330.84%5,147
Thales Sa (PK)THLEF Thales Sa (PK)295.0010.303.62%262
Invesco Physical Markets Public Ltd Company (GM)IPHSF Invesco Physical Markets Public Ltd Company (GM)332.0010.013.11%108
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)413.639.732.41%61,132
Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK)RCDTF Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK)65.449.4016.77%300
Playtech PLC (PK)PYTCY Playtech PLC (PK)36.008.0028.57%164
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Volume
Scales Corporation Ltd (PK)SCLZF Scales Corporation Ltd (PK)10.00-100.00-90.91%150
Hermes International SA (PK)HESAF Hermes International SA (PK)2,625.50-74.00-2.74%69
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,558.76-52.50-1.45%1,005
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)1,055.00-45.00-4.09%10
Adyen NV (PK)ADYYF Adyen NV (PK)1,923.00-32.94-1.68%16
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)683.20-31.12-4.36%126
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)759.74-28.52-3.62%465
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)626.938-24.31-3.73%187
SMC Corp (PK)SMECF SMC Corp (PK)367.0284-22.57-5.79%1,657
Marky Corporation (PK)MRKY Marky Corporation (PK)2.78-18.27-86.79%32,130
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)704.25-17.45-2.42%108
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)337.50-14.50-4.12%306
Loreal Co (PK)LRLCF Loreal Co (PK)426.6517-14.43-3.27%374
Safran SA (PK)SAFRF Safran SA (PK)288.02-12.94-4.30%1,209
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)256.0634-12.90-4.80%301
USOTC Price x Volume
More
Symbol Name Price Change Change % Volume
Telefon AB LM Ericsson Sweden (PK)ERIXF Telefon AB LM Ericsson Sweden (PK)8.35-0.13-1.53%5,021,408
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)35.25-0.79-2.19%1,290,662
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)41.30-0.65-1.55%1,241,138
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)105.541.921.85%389,335
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.890.194.04%8,108,785
Marubeni Corp (PK)MARUY Marubeni Corp (PK)201.65-0.27-0.13%179,020
Fannie Mae (QB)FNMA Fannie Mae (QB)9.623-0.247-2.50%4,100,826
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)28.650.682.43%2,011,052
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)101.27-2.73-2.63%620,926
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)20.720.231.12%4,188,192
BNP Paribas (QX)BNPQF BNP Paribas (QX)88.68350.000.00%1,000,063
Metaplanet Inc (QX)MTPLF Metaplanet Inc (QX)11.12-0.07-0.63%7,277,811
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)71.38-0.16-0.22%1,042,424
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)106.22-2.16-1.99%607,626
Sap SE (PK)SAPGF Sap SE (PK)291.796-11.48-3.79%252,481