
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | HUMBL Inc (PK) | 0.0003 | 0.00 | 0.00% | 307,582,693 | |
![]() | Affluence Corp (PK) | 0.00015 | 0.00 | 0.00% | 281,762,312 | |
![]() | GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 235,953,758 | |
![]() | VNUE Inc (PK) | 0.0007 | 0.0003 | 75.00% | 196,695,427 | |
![]() | Medical Care Technologies Inc (PK) | 0.0003 | 0.00 | 0.00% | 178,358,751 | |
![]() | CBD Life Sciences Inc (PK) | 0.0002 | 0.00 | 0.00% | 169,507,759 | |
![]() | DarkPulse Inc (PK) | 0.0004 | 0.00005 | 14.29% | 150,613,971 | |
![]() | Two Hands Corporation (PK) | 0.0062 | 0.0027 | 77.14% | 137,026,173 | |
![]() | Principal Solar Inc (PK) | 0.0004 | 0.0001 | 33.33% | 115,862,043 | |
![]() | Endonovo Therapeutics Inc (PK) | 0.0002 | 0.0001 | 100.00% | 109,426,553 | |
![]() | Global Technologies Ltd (PK) | 0.0003 | 0.00 | 0.00% | 92,733,123 | |
![]() | XCPCNL Business Services Corporation (CE) | 0.0002 | 0.0002 | 19,900.00% | 86,730,558 | |
![]() | APT Systems Inc (PK) | 0.0005 | 0.00 | 0.00% | 78,347,931 | |
![]() | Virexit Technologies Inc (PK) | 0.0005 | -0.00015 | -23.08% | 65,441,165 | |
![]() | Code Green Apparel Corp (PK) | 0.00035 | -0.00005 | -12.50% | 61,043,452 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | DiDi Global Inc (PK) | 4.89 | 0.19 | 4.04% | 8,108,785 | |
![]() | BYD Company Ltd (PK) | 101.27 | -2.73 | -2.63% | 620,926 | |
![]() | Nintendo Co Ltd (PK) | 20.72 | 0.23 | 1.12% | 4,188,192 | |
![]() | Tencent Holdings Ltd (PK) | 64.85 | -0.80 | -1.22% | 1,803,931 | |
![]() | Softbank Group Corporation (PK) | 28.65 | 0.68 | 2.43% | 2,011,052 | |
![]() | Fannie Mae (QB) | 9.623 | -0.247 | -2.50% | 4,100,826 | |
![]() | Luckin Coffee Inc (PK) | 35.25 | -0.79 | -2.19% | 1,290,662 | |
![]() | Rolls Royce Holdings PLC (PK) | 11.95 | -0.20 | -1.65% | 2,046,955 | |
![]() | Roche Holdings Ltd AG (QX) | 41.30 | -0.65 | -1.55% | 1,241,138 | |
![]() | Metaplanet Inc (QX) | 11.12 | -0.07 | -0.63% | 7,277,811 | |
![]() | Bae Systems Plc (PK) | 105.54 | 1.92 | 1.85% | 389,335 | |
![]() | LVMH Moet Hennessy Louis Vuitton SA (PK) | 106.22 | -2.16 | -1.99% | 607,626 | |
![]() | Nestle SA (PK) | 103.20 | -2.04 | -1.94% | 311,108 | |
![]() | Rheinmetall Ag (PK) | 413.63 | 9.73 | 2.41% | 61,132 | |
![]() | Federal Home Loan Mortgage Corporation (QB) | 7.83 | -0.11 | -1.39% | 2,445,655 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Alterola Biotech Inc (CE) | 0.20 | 0.1998 | 99,900.00% | 190 | |
![]() | Selina Hospitality PLC (CE) | 0.0002 | 0.0002 | 19,900.00% | 52,050 | |
![]() | Atlas Technology Group Inc (CE) | 0.0002 | 0.0002 | 19,900.00% | 1,642 | |
![]() | XCPCNL Business Services Corporation (CE) | 0.0002 | 0.0002 | 19,900.00% | 86,730,558 | |
![]() | YayYo Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 14,360 | |
![]() | Plandai Biotechnology Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,010,001 | |
![]() | Juma Technology Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,100 | |
![]() | Puget Technologies Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 50,000 | |
![]() | Sienna Biopharmaceuticals Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 23,075 | |
![]() | American Bio Medica Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 31,012 | |
![]() | Tattooed Chef Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 25,336 | |
![]() | American Leisure Holdings Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 11,416,102 | |
![]() | Valiant Eagle Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 19,651,310 | |
![]() | SmileDirectClub Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 99,866 | |
![]() | Armstrong Flooring Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 2,100 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Genoil Inc (PK) | 0.000001 | -0.01 | -99.99% | 295,000 | |
![]() | Zenith Capital Corporation (CE) | 0.0001 | -0.0799 | -99.88% | 57,250 | |
![]() | Avante Corporation (PK) | 0.0008 | -0.6332 | -99.87% | 325 | |
![]() | Columbine Valley Resources Inc (CE) | 0.0002 | -0.0678 | -99.71% | 217 | |
![]() | Grand Havana Inc (CE) | 0.000001 | -0.0002 | -99.50% | 1,266,244 | |
![]() | Sterling Business Solutions Inc (CE) | 0.000001 | -0.0002 | -99.50% | 1,625 | |
![]() | Green For Energy Inc (CE) | 0.0005 | -0.0695 | -99.29% | 300 | |
![]() | Yangtze River Port and Logistics Ltd (CE) | 0.000001 | -0.0001 | -99.00% | 146,101 | |
![]() | Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 3,345,500 | |
![]() | Eco Tek Group Inc (CE) | 0.000001 | -0.0001 | -99.00% | 400,000 | |
![]() | Q BioMed Inc (CE) | 0.000001 | -0.0001 | -99.00% | 4,000 | |
![]() | Towerstream Corporation (CE) | 0.0001 | -0.0099 | -99.00% | 232 | |
![]() | Unique Fabricating Inc (CE) | 0.000001 | -0.0001 | -99.00% | 500 | |
![]() | TransGlobal Assets Inc (PK) | 0.000001 | -0.0001 | -99.00% | 41,244,990 | |
![]() | MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 2,515,950 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Lindt and Sprungli (PK) | 16,611.82 | 611.82 | 3.82% | 1 | |
![]() | AP Moeller Maers A (PK) | 1,925.00 | 164.43 | 9.34% | 32 | |
![]() | First National of Nebraska Inc (PK) | 12,900.00 | 140.00 | 1.10% | 2 | |
![]() | AP Moller Maersk (PK) | 1,958.90 | 87.00 | 4.65% | 5 | |
![]() | Kongsberg Gruppen ASA (PK) | 101.50 | 80.10 | 374.30% | 4,432 | |
![]() | Rheinmetall Berlin (PK) | 2,072.97 | 60.97 | 3.03% | 581 | |
![]() | Robertet SA (PK) | 975.00 | 45.00 | 4.84% | 5 | |
![]() | Queen City Investment Inc (PK) | 1,595.00 | 44.94 | 2.90% | 20 | |
![]() | Aker Asa (PK) | 66.24 | 18.49 | 38.72% | 100 | |
![]() | Fairfax Financial Holding Ltd (PK) | 1,728.33 | 14.33 | 0.84% | 5,147 | |
![]() | Thales Sa (PK) | 295.00 | 10.30 | 3.62% | 262 | |
![]() | Invesco Physical Markets Public Ltd Company (GM) | 332.00 | 10.01 | 3.11% | 108 | |
![]() | Rheinmetall Ag (PK) | 413.63 | 9.73 | 2.41% | 61,132 | |
![]() | Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK) | 65.44 | 9.40 | 16.77% | 300 | |
![]() | Playtech PLC (PK) | 36.00 | 8.00 | 28.57% | 164 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Scales Corporation Ltd (PK) | 10.00 | -100.00 | -90.91% | 150 | |
![]() | Hermes International SA (PK) | 2,625.50 | -74.00 | -2.74% | 69 | |
![]() | Constellation Software Inc (PK) | 3,558.76 | -52.50 | -1.45% | 1,005 | |
![]() | Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 1,055.00 | -45.00 | -4.09% | 10 | |
![]() | Adyen NV (PK) | 1,923.00 | -32.94 | -1.68% | 16 | |
![]() | Zurich Financial Services (QX) | 683.20 | -31.12 | -4.36% | 126 | |
![]() | ASML Holdings NV (PK) | 759.74 | -28.52 | -3.62% | 465 | |
![]() | Mtd Capital Bhd (PK) | 626.938 | -24.31 | -3.73% | 187 | |
![]() | SMC Corp (PK) | 367.0284 | -22.57 | -5.79% | 1,657 | |
![]() | Marky Corporation (PK) | 2.78 | -18.27 | -86.79% | 32,130 | |
![]() | Lonza Group AG Zuerich Namen AKT (PK) | 704.25 | -17.45 | -2.42% | 108 | |
![]() | Roche Hldgs Ag (QX) | 337.50 | -14.50 | -4.12% | 306 | |
![]() | Loreal Co (PK) | 426.6517 | -14.43 | -3.27% | 374 | |
![]() | Safran SA (PK) | 288.02 | -12.94 | -4.30% | 1,209 | |
![]() | Sika Finanz Bearer (PK) | 256.0634 | -12.90 | -4.80% | 301 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Telefon AB LM Ericsson Sweden (PK) | 8.35 | -0.13 | -1.53% | 5,021,408 | |
![]() | Luckin Coffee Inc (PK) | 35.25 | -0.79 | -2.19% | 1,290,662 | |
![]() | Roche Holdings Ltd AG (QX) | 41.30 | -0.65 | -1.55% | 1,241,138 | |
![]() | Bae Systems Plc (PK) | 105.54 | 1.92 | 1.85% | 389,335 | |
![]() | DiDi Global Inc (PK) | 4.89 | 0.19 | 4.04% | 8,108,785 | |
![]() | Marubeni Corp (PK) | 201.65 | -0.27 | -0.13% | 179,020 | |
![]() | Fannie Mae (QB) | 9.623 | -0.247 | -2.50% | 4,100,826 | |
![]() | Softbank Group Corporation (PK) | 28.65 | 0.68 | 2.43% | 2,011,052 | |
![]() | BYD Company Ltd (PK) | 101.27 | -2.73 | -2.63% | 620,926 | |
![]() | Nintendo Co Ltd (PK) | 20.72 | 0.23 | 1.12% | 4,188,192 | |
![]() | BNP Paribas (QX) | 88.6835 | 0.00 | 0.00% | 1,000,063 | |
![]() | Metaplanet Inc (QX) | 11.12 | -0.07 | -0.63% | 7,277,811 | |
![]() | Anheuser Busch Inbev SA NV (PK) | 71.38 | -0.16 | -0.22% | 1,042,424 | |
![]() | LVMH Moet Hennessy Louis Vuitton SA (PK) | 106.22 | -2.16 | -1.99% | 607,626 | |
![]() | Sap SE (PK) | 291.796 | -11.48 | -3.79% | 252,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions