Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

USOTC Market Movers - Today

Regular Market Sentiment

Gainers

1865 (49%)

Losers

1614 (42%)

Unchanged

302 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
RDAR	Raadr Inc (PK)		0.0019	0.00145	322.22%	1,230,629,715
SPQS	SportsQuest Inc (PK)		0.0003	-0.00015	-33.33%	223,276,754
KGKG	Kona Gold Beverage Inc (PK)		0.0005	0.0001	25.00%	130,827,443
ASII	Accredited Solutions Inc (PK)		0.0006	-0.0002	-25.00%	121,271,588
GSTC	Globestar Therapeutics Corporation (PK)		0.0005	0.0001	25.00%	116,390,881
DPLS	DarkPulse Inc (PK)		0.0008	-0.0002	-20.00%	92,374,270
HMBL	HUMBL Inc (PK)		0.0003	0.0001	50.00%	79,249,223
GRLT	Grillit Inc (PK)		0.0006	0.00	0.00%	78,497,729
HCMC	Healthier Choices Management Corporation (PK)		0.00005	0.00	0.00%	69,541,501
GRLF	Green Leaf Innovations Inc (PK)		0.0001	0.00	0.00%	69,486,500
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.00275	-0.00005	-1.79%	62,242,499
PDPG	Performance Drink Group Inc (PK)		0.0002	0.00005	33.33%	56,636,181
GMPR	Gourmet Provisions International Corporation (PK)		0.0002	0.0001	100.00%	55,897,000
ICNM	Icon Media Holdings Inc (PK)		0.0004	0.00	0.00%	46,532,384
SINC	Sincerity Applied Materials Holdings Corporation (PK)		0.00145	-0.00045	-23.68%	46,034,966

Symbol	Name		Price	Change	Change %	Volume
CBBB	Continental Beverage Brands Corporation (PK)		0.202	-0.008	-3.81%	19,889
TCEHY	Tencent Holdings Ltd (PK)		56.70	0.55	0.98%	3,036,639
LKNCY	Luckin Coffee Inc (PK)		25.22	-0.22	-0.86%	1,544,113
DIDIY	DiDi Global Inc (PK)		4.99	0.02	0.40%	6,177,112
NLST	Netlist Inc (QB)		1.09	-0.29	-21.01%	3,933,401
NSRGY	Nestle SA (PK)		98.01	0.42	0.43%	619,884
RYCEY	Rolls Royce Holdings PLC (PK)		7.05	0.09	1.29%	2,545,811
BYDDY	BYD Company Ltd (PK)		76.33	-0.08	-0.10%	473,759
RHHBY	Roche Holdings Ltd AG (QX)		39.18	0.31	0.80%	976,912
NTDOY	Nintendo Co Ltd (PK)		13.24	-0.08	-0.60%	641,711
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		142.97	-1.02	-0.71%	183,747
MPNGY	Meituan (PK)		50.23	0.33	0.66%	630,706
BAYRY	Bayer Aktiengesellschaft (PK)		7.25	-0.1035	-1.41%	527,791
RDAR	Raadr Inc (PK)		0.0019	0.00145	322.22%	1,230,629,715
AAGIY	AIA Group Ltd (PK)		34.84	0.22	0.64%	628,318

Empower your portfolio: Real-time discussions and actionable trading ideas.

Symbol	Name		Price	Change	Change %	Volume
GGAAF	Genesis Growth Tech Acquisition Corporation (PK)		7.00	6.99	46,566.67%	101
XLWH	Xinliwang International Holdings Company Ltd (CE)		0.0002	0.0002	19,900.00%	300
NEOM	NeoMedia Technologies Inc (CE)		0.0002	0.0002	19,900.00%	1,000,000
NMTRQ	9 Meters Biopharma Inc (CE)		0.0001	0.0001	9,900.00%	8,473
ZVOI	Zovio Inc (CE)		0.0001	0.0001	9,900.00%	100
RNVA	Rennova Health Inc (CE)		0.0001	0.0001	9,900.00%	300,000
MDVLQ	MedAvail Holdings Inc (CE)		0.0001	0.0001	9,900.00%	2,010
CNNXF	Cannamerica Brands Corporation (CE)		0.0001	0.0001	9,900.00%	21,440
SBES	South Beach Spirits Inc (CE)		0.0001	0.0001	9,900.00%	50,000
AMBS	Amarantus Bioscience Holdings Inc (CE)		0.0001	0.0001	9,900.00%	70,540
MDIT	Medite Cancer Diagnostics Inc (CE)		0.0001	0.0001	9,900.00%	250
CMRA	Comera Life Sciences Holdings Inc (CE)		0.01	0.0099	9,900.00%	29,971
NCRE	New Centy Resource Corporation (CE)		0.0001	0.0001	9,900.00%	800
URBT	Urban Network Television Corp (CE)		0.0001	0.0001	9,900.00%	227,942
LXGTF	Lexington Biosciences Inc (CE)		0.0001	0.0001	9,900.00%	100

Symbol	Name		Price	Change	Change %	Volume
BZAMF	BZAM Ltd (CE)		0.000001	-0.02	-100.00%	78,913
EMWPF	Eros Media World PLC (CE)		0.0005	-0.2895	-99.83%	1,206
FLKI	Falken Industries Ltd (CE)		0.000001	-0.0001	-99.00%	1,000
BAJFF	Camrova Resources Inc (CE)		0.000001	-0.0001	-99.00%	1,555
DEER	Deer Consumer Products Inc (CE)		0.000001	-0.0001	-99.00%	250
SSTRF	Silverstar Holdings Ltd (CE)		0.000001	-0.0001	-99.00%	2,200
GAPJ	Golden Apple Oil and Gas Inc (CE)		0.000001	-0.0001	-99.00%	7,400
OREAF	Orea Mining Corporation (CE)		0.000001	-0.0001	-99.00%	50,000
MRNJ	Metatron Inc (PK)		0.000001	-0.0001	-99.00%	510,000
WNBD	Winning Brands Corporation (PK)		0.000001	-0.0001	-99.00%	530,205
FBCD	FBC Holding Inc (PK)		0.000001	-0.0001	-99.00%	60,400
CBGL	Cannabis Global Inc (PK)		0.000001	-0.0001	-99.00%	613,200
ATHXQ	Athersys Inc New (CE)		0.000001	-0.0001	-99.00%	20,529
RENO	Renovare Environmental Inc (CE)		0.000001	-0.0001	-99.00%	300
STWC	STWC Holdings Inc (CE)		0.000001	-0.0001	-99.00%	766

Symbol	Name		Price	Change	Change %	Volume
AMKBF	AP Moller Maersk (PK)		1,497.295	98.00	7.00%	3
CNSWF	Constellation Software Inc (PK)		3,204.9305	49.93	1.58%	642
HESAF	Hermes International SA (PK)		2,347.40	37.50	1.62%	35
PGPHF	Partners Group Holding (PK)		1,511.33	32.54	2.20%	75
LRLCF	Loreal Co (PK)		437.21	27.37	6.68%	515
GSOL	Grayscale Solana Trust SOL (QX)		417.25	22.25	5.63%	4,569
FRFHF	Fairfax Financial Holding Ltd (PK)		1,271.13	19.56	1.56%	2,402
BYCBF	Barry Callebaut Ag R (PK)		1,779.4318	18.43	1.05%	7
FCNCB	First Citizen Bancshares Inc (PK)		1,771.00	16.00	0.91%	262
WRLC	Windrock LD Company (PK)		499.99	14.99	3.09%	10
MTUAF	MTU Aero Engines Holdings AG (PK)		321.277	14.03	4.57%	80
ESLOF	Essilor Luxottica (PK)		241.80	12.09	5.26%	298
ALIZF	Allianz Ag Muenchen Namen (PK)		322.605	11.76	3.78%	99
SAUHF	Straumann Holding AG (PK)		157.638	11.15	7.61%	231
SAFRF	Safran SA (PK)		229.398	10.28	4.69%	360

Symbol	Name		Price	Change	Change %	Volume
WBHC	Wilson Bank Holding Company (PK)		41.00	-134.00	-76.57%	3
ADYYF	Adyen NV (PK)		1,463.00	-59.90	-3.93%	191
AMEN	AMEN Properties Inc (PK)		500.00	-29.12	-5.50%	52
PHPMF	Philip Morris CR AS (PK)		695.00	-24.61	-3.42%	5
SONVF	Sonova Holding AG (PK)		357.45	-17.70	-4.72%	30
FVTI	Fortune Valley Treasures Inc (PK)		1.975	-11.38	-85.21%	131,991
FGELF	Fujitsu General Ltd (PK)		14.50	-11.18	-43.54%	200
LZAGF	Lonza Group AG Zuerich Namen AKT (PK)		598.85	-10.88	-1.78%	24
RNMBF	Rheinmetall Berlin (PK)		526.00	-9.89	-1.85%	183
RCBC	River City Bank (PK)		274.50	-9.75	-3.43%	124
SGSOF	SGS Ltd (PK)		106.216	-9.05	-7.85%	50
AEOXF	Aeroports de Paris Adp (PK)		119.81	-6.58	-5.21%	5
CZMWF	Carl Zeiss Meditec AG AKT (PK)		72.4879	-6.39	-8.10%	137
MURGF	Mtd Capital Bhd (PK)		536.94	-5.90	-1.09%	4
TYOYY	Taiyo Yuden Ltd (PK)		75.11	-5.17	-6.44%	84

Symbol	Name		Price	Change	Change %	Volume
SIEGY	Siemens AG (PK)		101.64	1.14	1.13%	240,040
LNSTY	London Stock Exchange Group (PK)		33.59	0.07	0.21%	735,401
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		142.97	-1.02	-0.71%	183,747
DTEGY	Deutsche Telekom AG (QX)		29.61	-0.12	-0.40%	747,759
AAGIY	AIA Group Ltd (PK)		34.84	0.22	0.64%	628,318
BUDFF	Anheuser Busch Inbev SA NV (PK)		65.175	0.00	0.00%	300,302
ADYEY	Adyen NV (PK)		14.80	-0.11	-0.74%	1,470,829
DIDIY	DiDi Global Inc (PK)		4.99	0.02	0.40%	6,177,112
MPNGY	Meituan (PK)		50.23	0.33	0.66%	630,706
PPRUY	Kering (PK)		26.09	-0.21	-0.80%	1,675,664
NSRGY	Nestle SA (PK)		98.01	0.42	0.43%	619,884
LKNCY	Luckin Coffee Inc (PK)		25.22	-0.22	-0.86%	1,544,113
RHHBY	Roche Holdings Ltd AG (QX)		39.18	0.31	0.80%	976,912
CHGCY	Chugai Pharmaceutical Ltd (PK)		24.12	0.73	3.12%	1,360,662
BYDDY	BYD Company Ltd (PK)		76.33	-0.08	-0.10%	473,759

Globestar Therapeutics (PK)

Voip Pal Com (QB)

Verb Technology

Asia Broadband (PK)

Virexit Technologies (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions