We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 333,841,415 | |
 AURI
| Auri Inc New (PK) | 0.0001 | 0.0001 | 9,900.00% | 169,095,579 | |
 TLSS
| Transportation and Logistics Systems Inc (ID) | 0.0001 | 0.00 | 0.00% | 140,792,102 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) |  | 0.0002 | 0.00 | 0.00% | 132,051,857 |
 ADTX
| Aditxt Inc (PK) | | 0.005145 | 0.00007 | 1.38% | 110,056,530 |
 HIPH
| American Premium Water Corporation (ID) | 0.0006 | 0.00 | 0.00% | 96,363,798 | |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.0001 | 50.00% | 75,716,070 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 56,810,768 | |
 CBDL
| CBD Life Sciences Inc (ID) | 0.00025 | -0.00005 | -16.67% | 52,582,210 | |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.000515 | 0.00002 | 3.00% | 50,438,178 | |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0008 | 0.00 | 0.00% | 48,549,085 | |
 SPOM
| SPO Global Inc (ID) | 0.0004 | 0.0001 | 33.33% | 47,387,572 | |
 CYBL
| Cyberlux Corp New (ID) | 0.0016 | 0.0001 | 6.67% | 44,793,110 | |
 CRDV
| Community Redevelopment Inc (ID) | 0.0003 | 0.00 | 0.00% | 43,145,665 | |
 GBUX
| GivBux Inc (ID) | 0.0011 | 0.0004 | 57.14% | 42,598,671 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -0.85 | -1.51% | 4,541,600 | |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | 0.7432 | 4.20% | 4,846,127 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | -6.61 | -12.81% | 2,527,375 | |
 BYDDY
| BYD Company Ltd (PK) | 10.14 | 0.36 | 3.68% | 2,708,149 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.09 | 0.35 | 3.26% | 5,067,073 | |
 FNMA
| Fannie Mae (QB) | 6.14 | -0.13 | -2.07% | 3,209,111 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 0.41 | 2.14% | 13,352,432 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.21 | 2.18 | 7.51% | 1,369,213 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 2.75 | 5.47% | 2,082,261 |
 SIVEF
| Sivers Semiconductors AB (PK) | 5.28 | -0.7595 | -12.58% | 9,064,311 | |
 DIDIY
| DiDi Global Inc (PK) | 3.48 | 0.11 | 3.26% | 3,534,068 | |
 ATEYY
| Advantest Corporation (PK) | 175.31 | -9.69 | -5.24% | 1,030,212 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 32.80 | -3.21 | -8.91% | 1,004,536 | |
 IFNNY
| Infineon Technologies AG (QX) | | 86.47 | -2.66 | -2.98% | 497,836 |
 ADYEY
| Adyen NV (PK) | 9.61 | 0.04 | 0.42% | 3,190,111 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AICOF
| Generative AI Solutions Corporation (EM) | 0.02555 | 0.02555 | 2,554,900.00% | 2,493 | |
 TBLT
| ToughBuilt Industries Inc (EM) | 0.15 | 0.1499 | 149,900.00% | 778 | |
 DTEMF
| Ditem Explorations (EM) | 0.001086 | 0.00109 | 108,500.00% | 920 | |
 BIGGQ
| Big Lots Inc (EM) | 0.0004 | 0.0004 | 39,900.00% | 100 | |
 RKFL
| RocketFuel Blockchain Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 2,150 | |
 INOQ
| TPT Strategic Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 378 | |
 RDDTF
| Radient Technologies Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 100 | |
 PUGE
| Puget Technologies Inc (EM) | 0.0002 | 0.0002 | 19,900.00% | 100 | |
 OEDVQ
| Osage Exploration and Development Inc (EM) | 0.000143 | 0.00014 | 14,200.00% | 140 | |
 GRFXY
| Graphex Group Limited (EM) | 0.0111 | 0.011 | 11,000.00% | 411 | |
 CLVR
| Clever Leaves Holdings Inc (EM) | 0.01005 | 0.00995 | 9,950.00% | 187 | |
 TPTW
| TPT Global Tech Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,025,002 | |
 STEV
| Stevia Corporation (EM) | 0.0001 | 0.0001 | 9,900.00% | 500 | |
 KBNT
| Kubient Inc (EM) | 0.0001 | 0.0001 | 9,900.00% | 1,736 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 2,004,361 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MYBUF
| Meyer Burger Technology AG (EM) | 0.000001 | -0.02 | -100.00% | 4 | |
 TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.000001 | -0.01 | -99.99% | 1,704 | |
 TRKUF
| Tarku Resources Ltd (EM) | 0.000001 | -0.0052 | -99.98% | 32,000 | |
 SGMD
| Sugarmade Inc (EM) | 0.000001 | -0.002 | -99.95% | 12,535 | |
 REFG
| Medical Cannabis Payment Solutions (EM) | 0.000001 | -0.0003 | -99.67% | 7,000 | |
 PRLO
| Prologic Management Systems Inc (EM) | 0.000001 | -0.0001 | -99.01% | 649 | |
 CPWY
| Clean Energy Pathways Inc (EM) | 0.000001 | -0.0001 | -99.00% | 10,000 | |
 RENO
| Renovare Environmental Inc (EM) | 0.000001 | -0.0001 | -99.00% | 100 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -99.00% | 3,611,900 | |
 STHFF
| Stelmine CDA Ltd (EM) | 0.000001 | -0.0001 | -99.00% | 7,000 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.000001 | -0.0001 | -99.00% | 5,016 | |
 USCS
| USCorp (EM) | 0.000001 | -0.0001 | -99.00% | 3,000 | |
 ILIM
| IL2M International Corporation (EM) | 0.000001 | -0.0001 | -99.00% | 200,000 | |
 LSCG
| Lighting Science Group Corporation (EM) | 0.000001 | -0.0001 | -99.00% | 69,000 | |
 MNZO
| Manzo Pharmaceuticals Inc (ID) | 0.000001 | -0.0001 | -99.00% | 20,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 12,050.00 | 315.06 | 2.68% | 2 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,290.01 | 147.59 | 12.92% | 829 | |
 FBIP
| FNB Bancorp Inc (EM) | 130.50 | 121.59 | 1,365.06% | 2,500 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,410.31 | 90.31 | 3.89% | 7 | |
 LICT
| LICT Corporation (PK) | 11,750.00 | 50.00 | 0.43% | 4 | |
 ADYYF
| Adyen NV (PK) | 984.00 | 48.00 | 5.13% | 201 | |
 ARGNF
| Argen X NV (PK) | 935.38 | 35.38 | 3.93% | 330 | |
 HESAF
| Hermes International SA (PK) | 1,855.00 | 33.00 | 1.81% | 3 | |
 AMEN
| AMEN Properties Inc (ID) | 600.10 | 25.00 | 4.35% | 37 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,324.50 | 24.50 | 1.88% | 5 | |
 CNSWF
| Constellation Software Inc (PK) | 1,952.34 | 22.92 | 1.19% | 21,644 | |
 DUAVF
| Dassault Aviation Or (PK) | 356.214 | 21.61 | 6.46% | 222 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 568.05 | 19.25 | 3.51% | 1,938 | |
 THLEF
| Thales Sa (PK) | 276.9936 | 19.14 | 7.42% | 90 | |
 SONVF
| Sonova Holding AG (PK) | 252.405 | 16.95 | 7.20% | 40 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FUWAF
| Furukawa Elec Ltd (PK) | 24.49 | -232.21 | -90.46% | 300 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 455.23 | -74.77 | -14.11% | 24,862 | |
 ASMIY
| ASM International NV (QX) | 1,050.20 | -67.91 | -6.07% | 12,911 | |
 ASMLF
| ASML Holdings NV (PK) | 1,768.872 | -64.40 | -3.51% | 474 | |
 ASMXF
| ASM International NV (ID) | 1,063.00 | -60.00 | -5.34% | 162 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 493.28 | -56.27 | -10.24% | 2,939 | |
 TOELF
| Tokyo Electron (PK) | 431.55 | -46.54 | -9.73% | 1,301 | |
 SMECF
| SMC Corp (PK) | 428.12 | -33.74 | -7.31% | 33 | |
 DISPF
| Disco Corp (PK) | 455.244 | -33.08 | -6.77% | 211 | |
 NEFB
| Neffs Bancorp Inc (ID) | 370.00 | -25.00 | -6.33% | 961 | |
 GDERF
| Galderma Group AG (PK) | 213.90 | -24.15 | -10.14% | 2 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 294.22 | -24.04 | -7.55% | 13,777 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 306.25 | -22.53 | -6.85% | 8 | |
 HMDPF
| Hammond Power Solutions Inc (PK) | 214.966 | -21.57 | -9.12% | 9,293 | |
 CHDRF
| Christian Dior (PK) | 520.63 | -21.37 | -3.94% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADTTF
| Advantest Corp (PK) | 209.00 | 0.00 | 0.00% | 250,088 | |
| ATEYY
| Advantest Corporation (PK) | 175.31 | -9.69 | -5.24% | 1,030,212 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | 4.55 | 4.16% | 425,029 | |
 ANCTF
| Alimentation Couche Tard Inc (PK) | 63.5525 | 3.05 | 5.04% | 1,974,662 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -0.85 | -1.51% | 4,541,600 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 2.75 | 5.47% | 2,082,261 |
| KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | -6.61 | -12.81% | 2,527,375 | |
 EXPGY
| Experian Plc (QX) | 34.92 | 1.24 | 3.68% | 1,377,461 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 28.76 | 1.07 | 3.86% | 1,535,694 | |
 DBOEY
| Deutsche Boerse AG (PK) | 28.20 | 1.10 | 4.06% | 3,267,242 | |
| RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 0.41 | 2.14% | 13,352,432 | |
 PRMRF
| Paramount Resources Ltd (PK) | 19.1341 | 0.1541 | 0.81% | 3,416,962 | |
| SFTBY
| Softbank Group Corporation (PK) | 18.45 | 0.7432 | 4.20% | 4,846,127 | |
 SPIIY
| SPIE SA (PK) | 15.478 | 2.21 | 16.68% | 3,955,584 | |
| NTDOY
| Nintendo Co Ltd (PK) | 11.09 | 0.35 | 3.26% | 5,067,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
