ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1817 (43%)
Losers
2031 (49%)
Unchanged
285 (6%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
American Cryostem...
0.001
0.001
99,900.0%
10,000
1
Net Talk com Inc (CE)
0.0001
0.0001
9,900.0%
20,000
1
Valmie Res Inc (CE)
0.0001
0.0001
9,900.0%
377
1
EVIO Inc (PK)
0.0001
0.0001
9,900.0%
19,111,000
6
NowAuto Inc (CE)
0.0001
0.0001
9,900.0%
31,100
5
CGS International Inc...
0.0001
0.0001
9,900.0%
21,112
3
China Marine Food...
0.0001
0.0001
9,900.0%
200
1
Tautachrome Inc (CE)
0.0001
0.0001
9,900.0%
10,570,543
36
Beacon Redevelopment...
0.0001
0.0001
9,900.0%
22,222
2
Blue Sphere...
0.0001
0.0001
9,900.0%
1,189,600
11
USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Xcelplus International...
0.000001
-0.0021
-99.95%
8,277
3
Oncology Pharma Inc...
0.000001
-0.001
-99.9%
2,002
6
Duesenberg...
0.0001
-0.0499
-99.8%
380
1
GetSwift Technologies...
0.000001
-0.0005
-99.8%
1,000
1
Vision Energy...
0.0013
-0.1487
-99.13%
907
12
Coastal Caribbean Oils...
0.000001
-0.0001
-99.0%
201
2
Scorpex Inc (CE)
0.000001
-0.0001
-99.0%
400
1
Herborium Group Inc...
0.000001
-0.0001
-99.0%
1,465,960
46
AgriEuro Corporation...
0.000001
-0.0001
-99.0%
5,376
1
MGX Minerals Inc (CE)
0.000001
-0.0001
-99.0%
7,500
2
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
Nates Food Company (PK)
0.00115
-0.00075
-39.47%
782,601,457
844
1812 Brewing Company...
0.0001
0.00
0.0%
306,317,776
48
HUMBL Inc (PK)
0.0009
0.00
0.0%
287,193,611
463
BrewBilt Manufacturing...
0.0002
0.0001
100.0%
233,065,975
128
Sanwire Corporation...
0.0005
0.00
0.0%
231,583,239
167
AB International Group...
0.0009
-0.0002
-18.18%
227,589,647
261
Canopus Biopharma Inc...
0.00065
0.00015
30.0%
216,932,417
206
PHI Group Inc (PK)
0.0004
0.00
0.0%
171,568,802
66
MAPtelligent Inc (PK)
0.0005
0.00
0.0%
154,819,848
174
Hemp Inc (PK)
0.000001
-0.0001
-99.0%
151,097,312
139
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Grayscale Bitcoin...
30.11
-1.10
-3.52%
3,997,592
13,904
Tencent Holdings Ltd...
41.35
-0.31
-0.74%
2,628,386
6,622
Luckin Coffee Inc (PK)
34.79
0.85
2.5%
2,216,404
6,168
Roche Holdings Ltd AG...
33.37
-0.45
-1.33%
1,960,535
5,656
Bayer...
8.61
-0.30
-3.37%
3,655,996
4,330
Organicell...
0.0096
0.0031
47.69%
795,108
3,419
DiDi Global Inc (PK)
3.90
-0.08
-2.01%
5,136,866
3,268
Nestle SA (PK)
113.82
-0.124
-0.11%
430,551
3,119
BYD Company Ltd (PK)
57.59
-1.81
-3.05%
409,381
2,977
LVMH Moet Hennessy...
152.70
-2.04
-1.32%
145,909
2,809
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
AP Moeller Maers A (PK)
1,600.00
82.50
5.44%
22
3
Hermes International...
2,143.05
62.94
3.03%
54
18
Adyen NV (PK)
1,201.32
41.32
3.56%
613
14
Constellation Software...
2,358.9438
22.42
0.96%
398
47
Sa Sofina (PK)
219.32
20.31
10.21%
22
1
Swisscom AG Ittigen...
583.00
19.17
3.4%
73
2
Lassonde Inds Inc (PK)
105.00
12.50
13.51%
115
3
River City Bank (PK)
224.99
9.99
4.65%
7
4
Christian Dior SE (PK)
192.00
7.63
4.14%
1
1
Neffs Bancorp Inc (PK)
270.00
7.40
2.82%
177
2
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Coltene Holding AG (PK)
76.25
-55.75
-42.23%
200
2
Rational Ag Landsber...
641.80
-51.45
-7.42%
46
3
Farmers and Merchants...
4,849.98
-30.02
-0.62%
16
10
Farmers and Merchants...
960.00
-30.00
-3.03%
133
29
Grayscale Solana Trust...
92.50
-15.75
-14.55%
8,742
207
Lonza Group AG Zuerich...
390.50
-15.45
-3.81%
1,106
29
Partners Group Holding...
1,278.075
-13.39
-1.04%
29
3
AP Moller Maersk (PK)
1,540.00
-12.52
-0.81%
9
4
Sika Finanz Bearer (PK)
260.054
-12.35
-4.53%
1,537
33
Kws Kleinwanzlebener...
53.45
-11.43
-17.62%
250
2
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
BYD Company Ltd (PK)
57.59
-1.81
-3.05%
409,381
2,977
Toyota Motor Corp Ltd...
18.69
-0.13
-0.69%
1,220,990
46
LVMH Moet Hennessy...
152.70
-2.04
-1.32%
145,909
2,809
DiDi Global Inc (PK)
3.90
-0.08
-2.01%
5,136,866
3,268
Bayer...
8.61
-0.30
-3.37%
3,655,996
4,330
Nestle SA (PK)
113.82
-0.124
-0.11%
430,551
3,119
Tencent Holdings Ltd...
41.35
-0.31
-0.74%
2,628,386
6,622
Luckin Coffee Inc (PK)
34.79
0.85
2.5%
2,216,404
6,168
Roche Holdings Ltd AG...
33.37
-0.45
-1.33%
1,960,535
5,656
Safran SA (PK)
43.78
-0.24
-0.55%
1,319,432
720

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com