Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Today

Regular Market Sentiment

Gainers

1985 (52%)

Losers

1517 (40%)

Unchanged

259 (6%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
GTVH	Golden Triangle Ventures Inc (ID)		0.0001	0.00	0.00%	333,841,415
AURI	Auri Inc New (PK)		0.0001	0.0001	9,900.00%	169,095,579
TLSS	Transportation and Logistics Systems Inc (ID)		0.0001	0.00	0.00%	140,792,102
RWAX	Tap Real Estate Technologies Inc (ID)		0.0002	0.00	0.00%	132,051,857
ADTX	Aditxt Inc (PK)		0.005145	0.00007	1.38%	110,056,530
HIPH	American Premium Water Corporation (ID)		0.0006	0.00	0.00%	96,363,798
UMAV	UAV Corpoation (ID)		0.0003	0.0001	50.00%	75,716,070
INND	Innerscope Hearing Technologies Inc (ID)		0.0001	-0.0001	-50.00%	56,810,768
CBDL	CBD Life Sciences Inc (ID)		0.00025	-0.00005	-16.67%	52,582,210
IGEX	Indo Global Exchanges Pte Ltd (PK)		0.000515	0.00002	3.00%	50,438,178
NMHI	Natures Miracle Holding Inc (ID)		0.0008	0.00	0.00%	48,549,085
SPOM	SPO Global Inc (ID)		0.0004	0.0001	33.33%	47,387,572
CYBL	Cyberlux Corp New (ID)		0.0016	0.0001	6.67%	44,793,110
CRDV	Community Redevelopment Inc (ID)		0.0003	0.00	0.00%	43,145,665
GBUX	GivBux Inc (ID)		0.0011	0.0004	57.14%	42,598,671

Symbol	Name		Price	Change	Change %	Volume
TCEHY	Tencent Holdings Ltd (PK)		55.35	-0.85	-1.51%	4,541,600
SFTBY	Softbank Group Corporation (PK)		18.45	0.7432	4.20%	4,846,127
KXIAY	Kioxia Holdings Corporation (PK)		44.99	-6.61	-12.81%	2,527,375
BYDDY	BYD Company Ltd (PK)		10.14	0.36	3.68%	2,708,149
NTDOY	Nintendo Co Ltd (PK)		11.09	0.35	3.26%	5,067,073
FNMA	Fannie Mae (QB)		6.14	-0.13	-2.07%	3,209,111
RYCEY	Rolls Royce Holdings PLC (PK)		19.61	0.41	2.14%	13,352,432
LKNCY	Luckin Coffee Inc (ID)		31.21	2.18	7.51%	1,369,213
RHHBY	Roche Holdings Ltd AG (QX)		53.07	2.75	5.47%	2,082,261
SIVEF	Sivers Semiconductors AB (PK)		5.28	-0.7595	-12.58%	9,064,311
DIDIY	DiDi Global Inc (PK)		3.48	0.11	3.26%	3,534,068
ATEYY	Advantest Corporation (PK)		175.31	-9.69	-5.24%	1,030,212
MRAAY	Murata Manufacturing Company Ltd (PK)		32.80	-3.21	-8.91%	1,004,536
IFNNY	Infineon Technologies AG (QX)		86.47	-2.66	-2.98%	497,836
ADYEY	Adyen NV (PK)		9.61	0.04	0.42%	3,190,111

Professional-Grade Tools, for Individual Investors.

Premium

Symbol	Name		Price	Change	Change %	Volume
AICOF	Generative AI Solutions Corporation (EM)		0.02555	0.02555	2,554,900.00%	2,493
TBLT	ToughBuilt Industries Inc (EM)		0.15	0.1499	149,900.00%	778
DTEMF	Ditem Explorations (EM)		0.001086	0.00109	108,500.00%	920
BIGGQ	Big Lots Inc (EM)		0.0004	0.0004	39,900.00%	100
RKFL	RocketFuel Blockchain Inc (EM)		0.0002	0.0002	19,900.00%	2,150
INOQ	TPT Strategic Inc (EM)		0.0002	0.0002	19,900.00%	378
RDDTF	Radient Technologies Inc (EM)		0.0002	0.0002	19,900.00%	100
PUGE	Puget Technologies Inc (EM)		0.0002	0.0002	19,900.00%	100
OEDVQ	Osage Exploration and Development Inc (EM)		0.000143	0.00014	14,200.00%	140
GRFXY	Graphex Group Limited (EM)		0.0111	0.011	11,000.00%	411
CLVR	Clever Leaves Holdings Inc (EM)		0.01005	0.00995	9,950.00%	187
TPTW	TPT Global Tech Inc (EM)		0.0001	0.0001	9,900.00%	1,025,002
STEV	Stevia Corporation (EM)		0.0001	0.0001	9,900.00%	500
KBNT	Kubient Inc (EM)		0.0001	0.0001	9,900.00%	1,736
FRQN	Frequency Holdings Inc (ID)		0.0001	0.0001	9,900.00%	2,004,361

Symbol	Name		Price	Change	Change %	Volume
MYBUF	Meyer Burger Technology AG (EM)		0.000001	-0.02	-100.00%	4
TMPOQ	Tempo Automation Holdings Inc (EM)		0.000001	-0.01	-99.99%	1,704
TRKUF	Tarku Resources Ltd (EM)		0.000001	-0.0052	-99.98%	32,000
SGMD	Sugarmade Inc (EM)		0.000001	-0.002	-99.95%	12,535
REFG	Medical Cannabis Payment Solutions (EM)		0.000001	-0.0003	-99.67%	7,000
PRLO	Prologic Management Systems Inc (EM)		0.000001	-0.0001	-99.01%	649
CPWY	Clean Energy Pathways Inc (EM)		0.000001	-0.0001	-99.00%	10,000
RENO	Renovare Environmental Inc (EM)		0.000001	-0.0001	-99.00%	100
DRNK	NoHo Inc (ID)		0.000001	-0.0001	-99.00%	3,611,900
STHFF	Stelmine CDA Ltd (EM)		0.000001	-0.0001	-99.00%	7,000
CMGR	Clubhouse Media Group Inc (EM)		0.000001	-0.0001	-99.00%	5,016
USCS	USCorp (EM)		0.000001	-0.0001	-99.00%	3,000
ILIM	IL2M International Corporation (EM)		0.000001	-0.0001	-99.00%	200,000
LSCG	Lighting Science Group Corporation (EM)		0.000001	-0.0001	-99.00%	69,000
MNZO	Manzo Pharmaceuticals Inc (ID)		0.000001	-0.0001	-99.00%	20,000

Symbol	Name		Price	Change	Change %	Volume
LDSVF	Lindt and Sprungli (PK)		12,050.00	315.06	2.68%	2
RNMBF	Rheinmetall Berlin (PK)		1,290.01	147.59	12.92%	829
FBIP	FNB Bancorp Inc (EM)		130.50	121.59	1,365.06%	2,500
AMKAF	AP Moeller Maers A (PK)		2,410.31	90.31	3.89%	7
LICT	LICT Corporation (PK)		11,750.00	50.00	0.43%	4
ADYYF	Adyen NV (PK)		984.00	48.00	5.13%	201
ARGNF	Argen X NV (PK)		935.38	35.38	3.93%	330
HESAF	Hermes International SA (PK)		1,855.00	33.00	1.81%	3
AMEN	AMEN Properties Inc (ID)		600.10	25.00	4.35%	37
FMCB	Farmers and Merchants Bancorp (QX)		1,324.50	24.50	1.88%	5
CNSWF	Constellation Software Inc (PK)		1,952.34	22.92	1.19%	21,644
DUAVF	Dassault Aviation Or (PK)		356.214	21.61	6.46%	222
LVMHF	Louis Vuitton Moet Hennessy (PK)		568.05	19.25	3.51%	1,938
THLEF	Thales Sa (PK)		276.9936	19.14	7.42%	90
SONVF	Sonova Holding AG (PK)		252.405	16.95	7.20%	40

Symbol	Name		Price	Change	Change %	Volume
FUWAF	Furukawa Elec Ltd (PK)		24.49	-232.21	-90.46%	300
KXHCF	Kioxia Holdings Corporation (PK)		455.23	-74.77	-14.11%	24,862
ASMIY	ASM International NV (QX)		1,050.20	-67.91	-6.07%	12,911
ASMLF	ASML Holdings NV (PK)		1,768.872	-64.40	-3.51%	474
ASMXF	ASM International NV (ID)		1,063.00	-60.00	-5.34%	162
TYOYY	Taiyo Yuden Ltd (PK)		493.28	-56.27	-10.24%	2,939
TOELF	Tokyo Electron (PK)		431.55	-46.54	-9.73%	1,301
SMECF	SMC Corp (PK)		428.12	-33.74	-7.31%	33
DISPF	Disco Corp (PK)		455.244	-33.08	-6.77%	211
NEFB	Neffs Bancorp Inc (ID)		370.00	-25.00	-6.33%	961
GDERF	Galderma Group AG (PK)		213.90	-24.15	-10.14%	2
BESIY	BE Semiconductor Industries NV (PK)		294.22	-24.04	-7.55%	13,777
BESVF	BE Semiconductor Industries NV (PK)		306.25	-22.53	-6.85%	8
HMDPF	Hammond Power Solutions Inc (PK)		214.966	-21.57	-9.12%	9,293
CHDRF	Christian Dior (PK)		520.63	-21.37	-3.94%	1

Symbol	Name		Price	Change	Change %	Volume
ADTTF	Advantest Corp (PK)		209.00	0.00	0.00%	250,088
ATEYY	Advantest Corporation (PK)		175.31	-9.69	-5.24%	1,030,212
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		114.00	4.55	4.16%	425,029
ANCTF	Alimentation Couche Tard Inc (PK)		63.5525	3.05	5.04%	1,974,662
TCEHY	Tencent Holdings Ltd (PK)		55.35	-0.85	-1.51%	4,541,600
RHHBY	Roche Holdings Ltd AG (QX)		53.07	2.75	5.47%	2,082,261
KXIAY	Kioxia Holdings Corporation (PK)		44.99	-6.61	-12.81%	2,527,375
EXPGY	Experian Plc (QX)		34.92	1.24	3.68%	1,377,461
LSEGY	London Stock Exchange Group PLC (QX)		28.76	1.07	3.86%	1,535,694
DBOEY	Deutsche Boerse AG (PK)		28.20	1.10	4.06%	3,267,242
RYCEY	Rolls Royce Holdings PLC (PK)		19.61	0.41	2.14%	13,352,432
PRMRF	Paramount Resources Ltd (PK)		19.1341	0.1541	0.81%	3,416,962
SFTBY	Softbank Group Corporation (PK)		18.45	0.7432	4.20%	4,846,127
SPIIY	SPIE SA (PK)		15.478	2.21	16.68%	3,955,584
NTDOY	Nintendo Co Ltd (PK)		11.09	0.35	3.26%	5,067,073

MineralRite (ID)

Northwest Biotherapeutics (QB)

Voip Pal Com (ID)

Federal Home Loan Mortgage (QB)

Digital Brand Media and ... (ID)

Tap Real Estate Technolo... (ID)

Rocket Companies

Fannie Mae (QB)

Bioelectronics (PK)

American Fusion (ID)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.