Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Today

Regular Market Sentiment

Gainers

2107 (52%)

Losers

1622 (40%)

Unchanged

303 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
GGSM	Gold and GemStone Mining Inc (ID)		0.0004	0.00005	14.29%	450,945,737
ECOX	Eco Innovation Group Inc (ID)		0.0013	0.00	0.00%	217,925,216
LTNC	Labor Smart Inc (ID)		0.0001	-0.0001	-50.00%	94,026,118
HCMC	Healthier Choices Management Corporation (PK)		0.00005	0.00005	4,900.00%	60,053,985
INND	Innerscope Hearing Technologies Inc (ID)		0.0001	-0.00007	-41.18%	59,320,414
UMAV	UAV Corpoation (ID)		0.0002	0.00	0.00%	56,999,730
RWAX	Tap Real Estate Technologies Inc (ID)		0.0002	0.00	0.00%	56,846,072
NMHI	Natures Miracle Holding Inc (ID)		0.00144	-0.00014	-8.86%	56,616,595
ICBU	IMD Companies Inc (ID)		0.00073	0.00033	82.50%	53,625,921
DRNG	Drone Guarder Inc (PK)		0.0002	-0.0001	-33.33%	37,803,443
NXGB	NxGen Brands Inc (ID)		0.0002	-0.0002	-50.00%	33,755,522
HIRU	Hiru Corporation (ID)		0.00095	0.00	0.00%	31,411,910
CBGL	Cannabis Global Inc (PK)		0.0001	0.00	0.00%	28,045,894
EMED	ElectroMedical Technologies Inc (ID)		0.0002	0.00005	33.33%	25,364,285
CBDD	CBD of Denver Inc (ID)		0.0001	0.00	0.00%	22,236,722

Symbol	Name		Price	Change	Change %	Volume
SFTBY	Softbank Group Corporation (PK)		21.91	0.16	0.74%	4,146,573
TCEHY	Tencent Holdings Ltd (PK)		59.05	-0.13	-0.22%	2,238,406
KXIAY	Kioxia Holdings Corporation (PK)		52.80	1.59	3.10%	1,922,842
RYCEY	Rolls Royce Holdings PLC (PK)		17.60	0.313	1.81%	5,037,833
NTDOY	Nintendo Co Ltd (PK)		11.18	-0.049	-0.44%	1,556,452
FNMA	Fannie Mae (QB)		6.49	0.172	2.72%	5,015,108
BYDDY	BYD Company Ltd (PK)		11.03	0.07269	0.66%	800,720
RHHBY	Roche Holdings Ltd AG (QX)		51.65	0.30	0.58%	787,643
TOELY	Tokyo Electron Ltd (PK)		217.65	6.20	2.93%	516,420
EADSY	Airbus SE (PK)		51.88	0.26	0.50%	358,218
ADYEY	Adyen NV (PK)		9.49	0.45	4.98%	1,432,698
DIDIY	DiDi Global Inc (PK)		3.66	-0.05	-1.35%	4,833,165
BAESY	Bae Systems Plc (PK)		102.22	-4.26	-4.00%	255,130
FMCC	Federal Home Loan Mortgage Corporation (QB)		5.814	0.156	2.76%	4,863,612
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		118.54	1.43	1.22%	771,635

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Volume
TMPOQ	Tempo Automation Holdings Inc (EM)		0.019	0.019	1,899,900.00%	251
GENNQ	Genesis Healthcare Inc (EM)		0.001	0.001	99,900.00%	200
CHMX	NEXT ChemX Corporation (EM)		0.20	0.1996	49,900.00%	10,382
CLVR	Clever Leaves Holdings Inc (EM)		0.0002	0.0002	19,900.00%	232
EEGI	ELine Entertainment Group Inc (ID)		0.0002	0.0002	19,900.00%	5,507,738
PSWW	Principal Solar Inc (ID)		0.0001	0.0001	9,900.00%	3,753,600
LITH	US Lithium Corporation (EM)		0.0001	0.0001	9,900.00%	1,036
EMWPF	Eros Media World PLC (EM)		0.0001	0.0001	9,900.00%	231
MOTS	Motus GI Holdings Inc (EM)		0.0001	0.0001	9,900.00%	50,010
HGGG	HHGREGG Inc (EM)		0.0001	0.0001	9,900.00%	16,239
GHAV	Grand Havana Inc (EM)		0.0001	0.0001	9,900.00%	1,028,000
FPPP	Fieldpoint Petroleum Corp (EM)		0.01	0.0099	9,900.00%	1,000
BANT	Bantec Inc (EM)		0.0001	0.0001	9,900.00%	120,200
PSYC	PSYC Corporation (EM)		0.0001	0.0001	9,900.00%	2,000
WINR	Simplicity Esports and Gaming Company (EM)		0.0001	0.0001	9,900.00%	140,000

Symbol	Name		Price	Change	Change %	Volume
LNGNF	LNG Energy Group Corporation (EM)		0.000001	-0.009	-99.99%	274
VOIS	Mind Solutions Inc (EM)		0.000001	-0.0002	-99.50%	1,000,000
VAXX	Vaxxinity Inc (EM)		0.0001	-0.0149	-99.33%	577
PASO	Patient Access Solutions Inc (EM)		0.000001	-0.0001	-99.00%	156
JUVAF	Juva Life Inc (EM)		0.000001	-0.0001	-99.00%	55,827
WHEN	World Health Energy Holdings Inc (PK)		0.000001	-0.0001	-99.00%	255,400
CMGR	Clubhouse Media Group Inc (EM)		0.000001	-0.0001	-99.00%	723
USDP	USD Partners LP (EM)		0.000001	-0.0001	-99.00%	5,002
POLCQ	Polished Inc (EM)		0.000001	-0.0001	-99.00%	329
AFIB	Acutus Medical Inc (EM)		0.000001	-0.0001	-99.00%	125
GAHC	Global Arena Holding Inc (EM)		0.000001	-0.0001	-99.00%	1,105,188
EDXC	Endexx Corporation (EM)		0.000001	-0.0001	-99.00%	24,220
GPLDQ	Great Panther Mining Limited (EM)		0.000001	-0.0001	-99.00%	8,376
GTLL	Global Technologies Ltd (PK)		0.000001	-0.0001	-99.00%	220,000
BRBL	BrewBilt Brewing Company (EM)		0.000001	-0.0001	-99.00%	545,714

Symbol	Name		Price	Change	Change %	Volume
BVERS	Beaver Coal Company Ltd (PK)		2,889.99	238.99	9.02%	2
AZLCZ	Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)		2,299.00	124.00	5.70%	7
DISPF	Disco Corp (PK)		492.608	56.00	12.83%	1,546
FMBL	Farmers and Merchants Bank (QX)		8,648.98	48.98	0.57%	19
HESAF	Hermes International SA (PK)		1,961.7924	41.79	2.18%	1,035
KGBLY	Kingboard Laminates Holdings Ltd (PK)		214.1039	37.26	21.07%	958
FRCOF	Fast Retailing Company (PK)		500.00	31.59	6.74%	1,506
QUCT	Queen City Investment Inc (PK)		2,119.99	28.99	1.39%	2
TOELF	Tokyo Electron (PK)		448.53	25.14	5.94%	6,339
SMECF	SMC Corp (PK)		414.24	23.88	6.12%	70
KBDCY	Kingboard Holdings Ltd (PK)		58.00	22.16	61.85%	100
BYDIY	BYD Electronic International Company Ltd (PK)		176.95	21.80	14.05%	46
ACXIF	Acciona Sa (PK)		301.82	21.41	7.64%	11
PGPHF	Partners Group Holding (PK)		890.00	20.60	2.37%	1,254
CHDRF	Christian Dior (PK)		551.1424	18.76	3.52%	1

Symbol	Name		Price	Change	Change %	Volume
LICT	LICT Corporation (PK)		10,850.00	-900.00	-7.66%	8
CNSWF	Constellation Software Inc (PK)		2,090.00	-100.44	-4.59%	10,899
ADYYF	Adyen NV (PK)		898.51	-77.49	-7.94%	689
TYOYY	Taiyo Yuden Ltd (PK)		404.00	-52.00	-11.40%	1,496
EXALF	Exail Technologies (QX)		119.82	-30.18	-20.12%	370
TCHBF	Tecan ag Hombrechtikon Namen (PK)		177.55	-27.95	-13.60%	11
PHMMF	Pharma Mar SA (PK)		79.49	-26.99	-25.35%	300
REDW	Redwood Financial Inc (ID)		190.00	-25.00	-11.63%	1,027
LDSVF	Lindt and Sprungli (PK)		11,500.00	-20.07	-0.17%	10
ZFSVF	Zurich Financial Services (QX)		702.24	-18.26	-2.53%	151
FMCB	Farmers and Merchants Bancorp (QX)		1,321.00	-15.65	-1.17%	30
NSYC	National Stock Yards Company (ID)		395.00	-14.98	-3.65%	10
MITSY	Mitsui and Company Ltd (PK)		604.00	-14.85	-2.40%	6,897
ALIZF	Allianz Ag Muenchen Namen (PK)		432.82	-14.22	-3.18%	8,253
DKILF	Daikin Inds Ltd (PK)		138.39	-12.67	-8.39%	191

Symbol	Name		Price	Change	Change %	Volume
ASMLF	ASML Holdings NV (PK)		1,875.645	-9.10	-0.48%	50,275
TOELY	Tokyo Electron Ltd (PK)		217.65	6.20	2.93%	516,420
DSDVY	DSV AS (PK)		124.65	0.45	0.36%	302,567
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		118.54	1.43	1.22%	771,635
ABBNY	ABB Ltd (PK)		102.17	-2.28	-2.18%	714,996
LRLCY	Loreal Co (PK)		90.57	0.55	0.61%	433,238
CTATF	Contemporary Amperex Technology Company Ltd (PK)		86.16	-0.34	-0.39%	493,748
TCEHY	Tencent Holdings Ltd (PK)		59.05	-0.13	-0.22%	2,238,406
KXIAY	Kioxia Holdings Corporation (PK)		52.80	1.59	3.10%	1,922,842
RHHBY	Roche Holdings Ltd AG (QX)		51.65	0.30	0.58%	787,643
DHLGY	Deutsche Post AG (ID)		29.89	-0.162	-0.54%	1,297,941
SFTBY	Softbank Group Corporation (PK)		21.91	0.16	0.74%	4,146,573
CYATY	Contemporary Amperex Technology Company Ltd (PK)		21.64	0.02	0.09%	5,284,391
RYCEY	Rolls Royce Holdings PLC (PK)		17.60	0.313	1.81%	5,037,833
RBGLY	Reckitt Benckiser Group PLC (QX)		12.63	0.071	0.57%	5,126,861

BlaqClouds (ID)

Dateline Resources (QB)

GBT Technologies (PK)

Federal Home Loan Mortgage (QB)

Elite Pharmaceuticals (QB)

VeeMost Technologies (ID)

Code Green Apparel (PK)

Good Vibrations Shoes (EM)

Victory Marine (ID)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.