ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
2010 (49%)
Losers
1765 (43%)
Unchanged
279 (6%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Humanigen Inc (CE)
0.0002
0.0002
19,900.00%
3,531
4
Proto Script...
0.0002
0.0002
19,900.00%
5,901
1
Gex Management Inc (PK)
0.0001
0.0001
9,900.00%
530,000
3
Grillit Inc (PK)
0.0001
0.0001
9,900.00%
2,069,100
8
Jammin Java Corp (PK)
0.0001
0.0001
9,900.00%
100,801
3
Zulu Tek Inc (CE)
0.0001
0.0001
9,900.00%
200
1
Paradigm Oil and Gas...
0.0001
0.0001
9,900.00%
102,160,016
32
Alternet Systems Inc...
0.0001
0.0001
9,900.00%
54,630,585
102
Incapta Inc (PK)
0.0001
0.0001
9,900.00%
5,001,490
11
OncoSec Medical...
0.0001
0.0001
9,900.00%
6,102
7
USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Cloopen Group Holding...
0.000001
-0.20
-100.00%
246
2
Eastgate Biotech...
0.000001
-0.009
-99.99%
30,000
1
Green Leaf Innovations...
0.000001
-0.0001
-99.00%
3,700,499
14
Amazonas Florestal Ltd...
0.000001
-0.0001
-99.00%
1,615,833
3
Great Panther Mining...
0.000001
-0.0001
-99.00%
851
2
G and S Minerals Inc...
0.000001
-0.0001
-99.00%
100,000
1
9 Meters Biopharma Inc...
0.000001
-0.0001
-99.00%
105
2
nDivision Inc (CE)
0.000001
-0.0001
-99.00%
1,000
1
Industrial Nanotech...
0.000001
-0.0001
-99.00%
13,505,539
11
TV Azteca Sa De CV (CE)
0.000001
-0.0001
-99.00%
5,500
1
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
Now Corp (PK)
0.0002
0.0001
100.00%
503,395,777
167
Fisker Inc (PK)
0.0207
0.0002
0.98%
253,761,736
11,055
SPYR Inc (PK)
0.0001
0.00
0.00%
235,932,603
72
Bioadaptives Inc (PK)
0.0006
0.0001
20.00%
229,540,655
174
GBT Technologies Inc...
0.0001
0.00
0.00%
214,296,540
95
Healthier Choices...
0.00005
-0.00005
-50.00%
162,286,635
171
CuraScientific...
0.00014
0.00004
40.00%
142,213,550
97
Canopus Biopharma Inc...
0.0003
0.0001
50.00%
137,310,459
73
Raadr Inc (PK)
0.0003
0.00
0.00%
126,683,090
123
Solar Integrated...
0.0002
-0.0001
-33.33%
111,869,553
130
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Fisker Inc (PK)
0.0207
0.0002
0.98%
253,761,736
11,055
Luckin Coffee Inc (PK)
24.44
0.08
0.33%
2,562,771
5,561
Fannie Mae (QB)
1.57
-0.295
-15.82%
15,483,532
5,494
Tencent Holdings Ltd...
39.03
0.12
0.31%
1,469,480
5,361
DiDi Global Inc (PK)
3.83
0.02
0.52%
7,730,126
4,620
BYD Company Ltd (PK)
50.77
-0.84
-1.63%
586,299
4,484
Xiaomi Corporation (PK)
10.619
1.15
12.13%
1,802,537
4,227
Roche Holdings Ltd AG...
31.94
0.63
2.01%
1,828,049
3,166
Nestle SA (PK)
106.33
0.31
0.29%
1,079,990
2,999
Rolls Royce Holdings...
5.38
0.05
0.94%
2,290,641
2,930
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
First National of...
12,600.00
442.00
3.64%
1
1
Lindt and Sprungli (PK)
11,875.00
145.00
1.24%
3
1
Odonate Inc (PK)
3,500.00
110.00
3.24%
2
2
First Citizen...
1,500.00
63.99
4.46%
41
4
AP Moller Maersk (PK)
1,349.65
46.87
3.60%
3
1
Grayscale Solana Trust...
433.00
26.51
6.52%
4,576
397
Windrock LD Company...
575.00
25.00
4.55%
10
1
Rheinmetall Berlin (PK)
568.00
19.82
3.62%
74
8
EL Financial Corp Ltd...
804.837
17.80
2.26%
2
2
Nitto Denko (PK)
91.45
16.70
22.34%
220
2
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
DVL Inc (PK)
4,300.00
-100.00
-2.27%
2
1
AMEN Properties Inc...
470.00
-55.00
-10.48%
7
3
American Biltrite Inc...
82.00
-46.00
-35.94%
4
1
Rational Ag Landsber...
892.50
-31.21
-3.38%
24
1
Suzuki Motor Company...
12.2398
-30.08
-71.08%
1,921
16
Soitec Bernin (PK)
103.69
-28.56
-21.60%
328
4
Silicon On Insulator...
51.73
-16.52
-24.21%
5,906
14
Hermes International...
2,566.50
-14.10
-0.55%
35
10
Adyen NV (PK)
1,695.00
-13.00
-0.76%
48
7
Maxus Realty Trust Inc...
73.00
-11.00
-13.10%
1,357
8
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Safran SA (PK)
56.65
-0.16
-0.28%
580,582
688
BYD Company Ltd (PK)
50.77
-0.84
-1.63%
586,299
4,484
DiDi Global Inc (PK)
3.83
0.02
0.52%
7,730,126
4,620
Lonza Group AG (PK)
59.91
0.48
0.81%
462,718
422
Frontera Energy...
6.101
0.0597
0.99%
6,365,736
33
Tencent Holdings Ltd...
39.03
0.12
0.31%
1,469,480
5,361
Luckin Coffee Inc (PK)
24.44
0.08
0.33%
2,562,771
5,561
Talen Energy...
94.35
2.95
3.23%
651,110
1,085
LVMH Moet Hennessy...
181.03
1.06
0.59%
331,225
2,323
Roche Holdings Ltd AG...
31.94
0.63
2.01%
1,828,049
3,166