We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRWN
| Crown Capital Partners Inc |  | 1.10 | 0.56 | 103.70% | 69,791 |
 FF
| First Mining Gold Corp | 0.68 | 0.09 | 15.25% | 7,713,331 | |
 CJR.B
| Corus Entertainment Inc | | 0.04 | 0.005 | 14.29% | 698,620 |
 SVB
| Silver Bull Resources Inc | 0.145 | 0.015 | 11.54% | 246,500 | |
 BB
| BlackBerry Limited | 16.16 | 1.54 | 10.53% | 9,812,753 | |
 AVL
| Avalon Advanced Materials Inc | 0.055 | 0.005 | 10.00% | 225,664 | |
 DSV
| Discovery Silver Corp | 8.42 | 0.70 | 9.07% | 2,386,852 | |
 AYA
| Aya Gold & Silver Inc | 28.13 | 2.23 | 8.61% | 11,811 | |
 ITH
| International Tower Hill Mines Ltd New | 3.04 | 0.24 | 8.57% | 75,526 | |
 VMET
| Versamet Royalties Corporation | 17.35 | 1.35 | 8.44% | 63,142 | |
 APTX
| Apotex Health Corporation | 33.61 | 2.59 | 8.35% | 207,190 | |
 PRU
| Perseus Mining Ltd | 5.14 | 0.39 | 8.21% | 41,271 | |
 ELE
| Elemental Royalty Corporation | 23.04 | 1.65 | 7.71% | 91,010 | |
 MAL
| Magellan Aerospace Corporation | 32.15 | 2.29 | 7.67% | 101,070 | |
 ABRA
| Abra Silver Resource Corp | 14.45 | 1.01 | 7.51% | 357,082 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 80,565 | |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | -0.005 | -20.00% | 556,660 | |
 DYA
| DynaCERT Inc | 0.125 | -0.02 | -13.79% | 137,511 | |
 COPR
| Coppernico Metals Inc | 0.33 | -0.04 | -10.81% | 37,611 | |
 XMF.A
| M Split Corp | 1.61 | -0.19 | -10.56% | 60,010 | |
 BHC
| Bausch Health Companies Inc | 6.78 | -0.71 | -9.48% | 50,289 | |
 ESM
| Euro Sun Mining Inc | 0.145 | -0.015 | -9.38% | 175,013 | |
 TPX.A
| Molson Coors Canada Inc | 63.10 | -5.57 | -8.11% | 349 | |
 BKI
| Black Iron Inc | 0.115 | -0.01 | -8.00% | 190,772 | |
 XNDU
| Xanadu Quantum Technologies Limited | 15.88 | -1.37 | -7.94% | 612,627 | |
 SAU
| St Augustine Gold and Copper Limited | 0.175 | -0.015 | -7.89% | 59,775 | |
 ABXX
| Abaxx Technologies Inc | 29.42 | -2.52 | -7.89% | 134,633 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.06 | -0.005 | -7.69% | 107,213 | |
 CLS
| Celestica Inc | 478.22 | -34.00 | -6.64% | 375,142 | |
 DND
| Dye and Durham Limited | 1.39 | -0.09 | -6.08% | 693,827 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.02 | -0.17 | -0.30% | 18,926,116 | |
| BB
| BlackBerry Limited | 16.16 | 1.54 | 10.53% | 9,812,753 | |
 SU
| Suncor Energy Inc | 76.36 | -0.74 | -0.96% | 8,951,036 | |
 TRP
| TC Energy Corporation | 98.79 | -0.81 | -0.81% | 8,832,647 | |
| FF
| First Mining Gold Corp | 0.68 | 0.09 | 15.25% | 7,713,331 | |
 MFC
| Manulife Financial Corporation | 57.11 | 0.07 | 0.12% | 7,029,019 | |
 CVE
| Cenovus Energy Inc | 35.17 | 0.21 | 0.60% | 6,875,749 | |
 HIVE
| Hive Digital Technologies Ltd | 5.72 | 0.36 | 6.72% | 5,993,588 | |
 ARX
| ARC Resources Ltd | 29.62 | -0.17 | -0.57% | 5,959,710 | |
 WCP
| Whitecap Resources Inc | 14.98 | -0.14 | -0.93% | 5,462,116 | |
 KEEL
| Keel Infrastructure Corp | 8.51 | 0.22 | 2.65% | 5,227,040 | |
 ABX
| Barrick Mining Corporation | 52.83 | 0.74 | 1.42% | 4,949,465 | |
 TD
| Toronto Dominion Bank | 169.53 | -1.37 | -0.80% | 4,779,942 | |
 EQX
| Equinox Gold Corp | 13.79 | 0.42 | 3.14% | 4,283,935 | |
 K
| Kinross Gold Corporation | 34.39 | 0.33 | 0.97% | 3,800,468 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BB
| BlackBerry Limited | 16.16 | 1.54 | 10.53% | 9,812,753 | |
| CNQ
| Canadian Natural Resources Ltd | 56.02 | -0.17 | -0.30% | 18,926,116 | |
| CVE
| Cenovus Energy Inc | 35.17 | 0.21 | 0.60% | 6,875,749 | |
| SU
| Suncor Energy Inc | 76.36 | -0.74 | -0.96% | 8,951,036 | |
 CS
| Capstone Copper Corp | 12.74 | -0.32 | -2.45% | 3,772,087 | |
| TD
| Toronto Dominion Bank | 169.53 | -1.37 | -0.80% | 4,779,942 | |
 ENB
| Enbridge Inc | 79.75 | 0.02 | 0.03% | 3,695,076 | |
 IVN
| Ivanhoe Mines Ltd | 10.65 | 0.18 | 1.72% | 3,516,690 | |
 RY
| Royal Bank of Canada | 287.67 | -1.45 | -0.50% | 2,347,967 | |
| K
| Kinross Gold Corporation | 34.39 | 0.33 | 0.97% | 3,800,468 | |
 LUN
| Lundin Mining Corporation | 33.70 | 0.15 | 0.45% | 1,710,055 | |
 BCE
| BCE Inc | 32.51 | -0.47 | -1.43% | 3,530,087 | |
| ABX
| Barrick Mining Corporation | 52.83 | 0.74 | 1.42% | 4,949,465 | |
 BNS
| Bank of Nova Scotia | 122.27 | -0.30 | -0.24% | 3,514,827 | |
| KEEL
| Keel Infrastructure Corp | 8.51 | 0.22 | 2.65% | 5,227,040 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,818.02 | 53.79 | 1.95% | 45,390 | |
 SII
| Sprott Inc | 158.75 | 9.79 | 6.57% | 80,474 | |
 FFH
| Fairfax Financial Holdings Limited | 2,350.21 | 9.54 | 0.41% | 39,358 | |
 BBD.A
| Bombardier Inc | 326.70 | 9.22 | 2.90% | 2,678 | |
 BBD.B
| Bombardier Inc | 325.40 | 7.61 | 2.39% | 358,155 | |
 HUT
| Hut 8 Corp | 174.20 | 7.53 | 4.52% | 641,199 | |
 SHOP
| Shopify Inc | 165.56 | 7.17 | 4.53% | 2,318,373 | |
 FNV
| Franco Nevada Corporation | 305.25 | 6.87 | 2.30% | 549,665 | |
 FSV
| FirstService Corporation | 199.98 | 6.83 | 3.54% | 220,320 | |
 CIGI
| Colliers International Group Inc | 131.46 | 5.52 | 4.38% | 147,350 | |
 DSG
| Descartes Systems Group Inc | 99.90 | 5.52 | 5.85% | 294,499 | |
 BDGI
| Badger Infrastructure Solutions Ltd | 94.91 | 5.44 | 6.08% | 156,486 | |
 KXS
| Kinaxis Inc | 154.74 | 5.09 | 3.40% | 95,490 | |
 WSP
| WSP Global Inc | 177.93 | 4.57 | 2.64% | 418,721 | |
 CGY
| Calian Group Ltd | 84.99 | 4.54 | 5.64% | 61,190 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CLS
| Celestica Inc | 478.22 | -34.00 | -6.64% | 375,142 | |
| TPX.A
| Molson Coors Canada Inc | 63.10 | -5.57 | -8.11% | 349 | |
 LAS.A
| Lassonde Industries Inc | 210.09 | -3.96 | -1.85% | 223 | |
 RCI.A
| Rogers Communications Inc | 50.35 | -2.93 | -5.50% | 954 | |
| ABXX
| Abaxx Technologies Inc | 29.42 | -2.52 | -7.89% | 134,633 | |
 PD
| Precision Drilling Corp | 110.05 | -2.20 | -1.96% | 75,145 | |
 SEC
| Senvest Capital Inc | 398.01 | -1.99 | -0.50% | 400 | |
 TFII
| TFI International Inc | 204.90 | -1.90 | -0.92% | 192,544 | |
 NA
| National Bank of Canada | 221.95 | -1.86 | -0.83% | 1,046,910 | |
 TECK.A
| Teck Resources Limited | 83.18 | -1.83 | -2.15% | 4,795 | |
| RY
| Royal Bank of Canada | 287.67 | -1.45 | -0.50% | 2,347,967 | |
 LNR
| Linamar Corp | 98.79 | -1.40 | -1.40% | 81,911 | |
 BBUC
| Brookfield Business Corporation | 44.14 | -1.39 | -3.05% | 94,468 | |
| XNDU
| Xanadu Quantum Technologies Limited | 15.88 | -1.37 | -7.94% | 612,627 | |
| TD
| Toronto Dominion Bank | 169.53 | -1.37 | -0.80% | 4,779,942 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 287.67 | -1.45 | -0.50% | 2,347,967 | |
 BMO
| Bank of Montreal | 248.48 | 0.62 | 0.25% | 1,982,637 | |
 AEM
| Agnico Eagle Mines Limited | 222.80 | 0.71 | 0.32% | 1,319,913 | |
| NA
| National Bank of Canada | 221.95 | -1.86 | -0.83% | 1,046,910 | |
 CNR
| Canadian National Railway Company | 170.95 | 0.16 | 0.09% | 1,563,050 | |
| TD
| Toronto Dominion Bank | 169.53 | -1.37 | -0.80% | 4,779,942 | |
| SHOP
| Shopify Inc | 165.56 | 7.17 | 4.53% | 2,318,373 | |
| BNS
| Bank of Nova Scotia | 122.27 | -0.30 | -0.24% | 3,514,827 | |
| TRP
| TC Energy Corporation | 98.79 | -0.81 | -0.81% | 8,832,647 | |
 POW
| Power Corporation of Canada | 86.39 | 0.49 | 0.57% | 2,655,001 | |
| ENB
| Enbridge Inc | 79.75 | 0.02 | 0.03% | 3,695,076 | |
| SU
| Suncor Energy Inc | 76.36 | -0.74 | -0.96% | 8,951,036 | |
| MFC
| Manulife Financial Corporation | 57.11 | 0.07 | 0.12% | 7,029,019 | |
| CNQ
| Canadian Natural Resources Ltd | 56.02 | -0.17 | -0.30% | 18,926,116 | |
| ABX
| Barrick Mining Corporation | 52.83 | 0.74 | 1.42% | 4,949,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
