We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KSI
| Kneat Com Inc | 6.43 | 1.01 | 18.63% | 4,059,463 | |
 CJR.B
| Corus Entertainment Inc | 0.035 | 0.005 | 16.67% | 549,247 | |
 BNG
| Bengal Energy Ltd | 0.04 | 0.005 | 14.29% | 3,133 | |
 FTU
| US Financial 15 Split Corp | 0.58 | 0.06 | 11.54% | 4,500 | |
 RBY
| Rubellite Energy Corp | 3.80 | 0.37 | 10.79% | 228,745 | |
 CVVY
| Cavvy Energy Ltd | 1.79 | 0.17 | 10.49% | 946,840 | |
 KEEL
| Keel Infrastructure Corp | 7.87 | 0.74 | 10.38% | 5,870,738 | |
 MARI
| Marimaca Copper Corp |  | 7.77 | 0.71 | 10.06% | 465,026 |
 DII.A
| Dorel Industries Inc | 1.97 | 0.17 | 9.44% | 250 | |
 TELY
| Telyrx Holdings Inc | | 2.40 | 0.20 | 9.09% | 12,893 |
 NCF
| Northcliff Resources Ltd | 0.32 | 0.025 | 8.47% | 25,629 | |
 SDE
| Spartan Delta Corp | 13.05 | 0.97 | 8.03% | 959,004 | |
 XTRA
| Xtract One Technologies Inc | 0.54 | 0.04 | 8.00% | 245,767 | |
 GGD
| GoGold Resources Inc | | 3.27 | 0.24 | 7.92% | 4,336,973 |
 DBO
| D Box Technologies Inc | 0.99 | 0.07 | 7.61% | 833,831 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VGC
| Valor Gold Corp | 4.47 | -2.93 | -39.59% | 475,831 | |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | -0.005 | -20.00% | 1,132,916 | |
 ACD
| Accord Financial Corporation | 0.51 | -0.11 | -17.74% | 70,107 | |
 CNT
| Century Global Commodities Corporation | 0.03 | -0.005 | -14.29% | 1,022 | |
 TVA.B
| TVA Group Inc | 1.49 | -0.18 | -10.78% | 38,120 | |
 AVL
| Avalon Advanced Materials Inc | 0.06 | -0.005 | -7.69% | 1,771,687 | |
 ELEF
| Silver Elephant Mining Corp | 0.12 | -0.01 | -7.69% | 38,569 | |
 BYL
| Baylin Technologies Inc | 0.26 | -0.02 | -7.14% | 249,952 | |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 13.25 | -1.01 | -7.08% | 1,246 | |
 LGD
| Liberty Gold Corporation | 1.39 | -0.10 | -6.71% | 1,477,834 | |
 NPK
| Verde Agritech Ltd | 0.70 | -0.05 | -6.67% | 133,962 | |
 GEC
| Global Education Communities Corp | 0.29 | -0.02 | -6.45% | 14,502 | |
 GEO
| Geodrill Limited | 2.77 | -0.19 | -6.42% | 44,527 | |
 XLY
| Auxly Cannabis Group Inc | 0.15 | -0.01 | -6.25% | 1,266,238 | |
 TGO
| TeraGo Inc | 1.22 | -0.08 | -6.15% | 5,106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 64.61 | 0.85 | 1.33% | 11,521,317 | |
 ENB
| Enbridge Inc | 77.23 | -1.31 | -1.67% | 10,511,155 | |
 BB
| BlackBerry Limited | 12.95 | -0.13 | -0.99% | 8,401,869 | |
 PPL
| Pembina Pipeline Corporation | 67.48 | -0.59 | -0.87% | 7,463,848 | |
 MFC
| Manulife Financial Corporation | 54.29 | 0.29 | 0.54% | 7,303,977 | |
 CS
| Capstone Copper Corp | 13.45 | 0.10 | 0.75% | 5,916,501 | |
 KEY
| Keyera Corp | 57.33 | -0.20 | -0.35% | 5,877,130 | |
| KEEL
| Keel Infrastructure Corp | 7.87 | 0.74 | 10.38% | 5,870,738 | |
 EQX
| Equinox Gold Corp | 15.13 | 0.07 | 0.46% | 5,344,227 | |
 BTE
| Baytex Energy Corp | 6.85 | 0.21 | 3.16% | 5,321,189 | |
 WCP
| Whitecap Resources Inc | 17.03 | 0.52 | 3.15% | 4,758,851 | |
 TRP
| TC Energy Corporation | 95.17 | -0.66 | -0.69% | 4,745,750 | |
 BIR
| Birchcliff Energy Ltd | 6.90 | 0.44 | 6.81% | 4,668,925 | |
 TOU
| Tourmaline Oil Corp | 64.13 | 0.40 | 0.63% | 4,526,556 | |
| GGD
| GoGold Resources Inc | | 3.27 | 0.24 | 7.92% | 4,336,973 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EQX
| Equinox Gold Corp | 15.13 | 0.07 | 0.46% | 5,344,227 | |
| CNQ
| Canadian Natural Resources Ltd | 64.61 | 0.85 | 1.33% | 11,521,317 | |
 K
| Kinross Gold Corporation | 36.07 | -0.43 | -1.18% | 21,743 | |
 FM
| First Quantum Minerals Ltd | 40.50 | 0.48 | 1.20% | 2,475,792 | |
| CS
| Capstone Copper Corp | 13.45 | 0.10 | 0.75% | 5,916,501 | |
| ENB
| Enbridge Inc | 77.23 | -1.31 | -1.67% | 10,511,155 | |
 LUN
| Lundin Mining Corporation | 38.06 | 0.84 | 2.26% | 3,132,954 | |
 CVE
| Cenovus Energy Inc | 40.07 | 0.66 | 1.67% | 3,643,254 | |
 SU
| Suncor Energy Inc | 88.24 | 1.39 | 1.60% | 41,087 | |
 T
| Telus Corp | 16.98 | -0.20 | -1.16% | 54,001 | |
 SES
| Secure Waste Infrastructure Corporation | 21.06 | -0.27 | -1.27% | 600,701 | |
| BB
| BlackBerry Limited | 12.95 | -0.13 | -0.99% | 8,401,869 | |
 GFL
| Gfl Environmental Inc | 48.73 | -0.78 | -1.58% | 460,102 | |
| KEEL
| Keel Infrastructure Corp | 7.87 | 0.74 | 10.38% | 5,870,738 | |
 BCE
| BCE Inc | 33.75 | -0.29 | -0.85% | 61,053 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,255.37 | 34.66 | 1.56% | 28,709 | |
 CLS
| Celestica Inc | 538.77 | 20.20 | 3.90% | 373,520 | |
 HPS.A
| Hammond Power Solutions Inc | 312.95 | 12.13 | 4.03% | 64,577 | |
 HUT
| Hut 8 Corp | 166.79 | 10.42 | 6.66% | 413,314 | |
 PD
| Precision Drilling Corp | 135.70 | 5.86 | 4.51% | 123,961 | |
 TFII
| TFI International Inc | 227.52 | 5.15 | 2.32% | 539,594 | |
 BDGI
| Badger Infrastructure Solutions Ltd | 93.70 | 5.09 | 5.74% | 237,362 | |
 CCO
| Cameco Corp | 147.12 | 3.03 | 2.10% | 60,390 | |
 QBTC.U
| The Bitcoin Fund | 58.34 | 2.94 | 5.31% | 862 | |
 TPX.B
| Molson Coors Canada Inc | 57.54 | 2.54 | 4.62% | 276 | |
 TNZ
| Tenaz Energy Corp | 52.98 | 2.22 | 4.37% | 62,284 | |
 CGY
| Calian Group Ltd | 87.19 | 2.11 | 2.48% | 24,198 | |
 EIF
| Exchange Income Corporation | 123.00 | 2.06 | 1.70% | 157,583 | |
 MAL
| Magellan Aerospace Corporation | 33.98 | 2.02 | 6.32% | 81,839 | |
 RY
| Royal Bank of Canada | | 272.59 | 1.99 | 0.74% | 2,648,911 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,961.46 | -7.86 | -0.26% | 49,923 | |
 FNV
| Franco Nevada Corporation | 299.67 | -4.97 | -1.63% | 44,758 | |
 MEQ
| Mainstreet Equity Corp | 163.01 | -4.74 | -2.83% | 1,297 | |
 WSP
| WSP Global Inc | 182.33 | -4.53 | -2.42% | 440,476 | |
 TRI
| Thomson Reuters Corp | 116.13 | -3.99 | -3.32% | 326,908 | |
 GRGD
| Groupe Dynamite Inc | 70.06 | -3.39 | -4.62% | 300,979 | |
 FSV
| FirstService Corporation | 193.22 | -2.98 | -1.52% | 124,588 | |
| VGC
| Valor Gold Corp | 4.47 | -2.93 | -39.59% | 475,831 | |
 DOL
| Dollarama Inc | 178.44 | -2.78 | -1.53% | 611,434 | |
 BBD.B
| Bombardier Inc | 302.51 | -2.53 | -0.83% | 222,106 | |
 SII
| Sprott Inc | 168.88 | -2.15 | -1.26% | 38,554 | |
 SEA
| Seabridge Gold Inc | 38.80 | -2.06 | -5.04% | 201,107 | |
 AEM
| Agnico Eagle Mines Limited | 226.03 | -1.99 | -0.87% | 1,505,095 | |
 GSY
| Goeasy Ltd | 38.67 | -1.86 | -4.59% | 266,398 | |
 CCL.B
| CCL Industries Inc | 81.67 | -1.83 | -2.19% | 676,302 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 272.59 | 1.99 | 0.74% | 2,648,911 |
 BMO
| Bank of Montreal | 229.68 | 0.45 | 0.20% | 1,607,149 | |
| AEM
| Agnico Eagle Mines Limited | 226.03 | -1.99 | -0.87% | 1,505,095 | |
 SHOP
| Shopify Inc | 154.67 | 1.88 | 1.23% | 1,821,713 | |
 SLF
| Sun Life Financial Inc | 102.62 | -0.18 | -0.18% | 2,028,185 | |
| TRP
| TC Energy Corporation | 95.17 | -0.66 | -0.69% | 4,745,750 | |
 NTR
| Nutrien Ltd | 93.91 | 0.28 | 0.30% | 2,276,521 | |
 POW
| Power Corporation of Canada | 82.94 | -1.03 | -1.23% | 2,908,489 | |
| ENB
| Enbridge Inc | 77.23 | -1.31 | -1.67% | 10,511,155 | |
| PPL
| Pembina Pipeline Corporation | 67.48 | -0.59 | -0.87% | 7,463,848 | |
| CNQ
| Canadian Natural Resources Ltd | 64.61 | 0.85 | 1.33% | 11,521,317 | |
| TOU
| Tourmaline Oil Corp | 64.13 | 0.40 | 0.63% | 4,526,556 | |
 BN
| Brookfield Corporation | 61.70 | -0.44 | -0.71% | 3,470,062 | |
| KEY
| Keyera Corp | 57.33 | -0.20 | -0.35% | 5,877,130 | |
 ABX
| Barrick Mining Corporation | 55.06 | 0.15 | 0.27% | 4,297,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
