We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -0.61 | -1.46% | 34,082,200 | 47,334 |
| |
 CSAN3
| Cosan SA | 3.33 | -0.04 | -1.19% | 33,870,600 | 21,791 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.87 | -0.06 | -0.464037% | 32,010,300 | 19,934 |
| |
 ITUB4
| Itau Unibanco Holding SA | 40.55 | 0.05 | 0.123457% | 30,651,000 | 42,378 |
| |
 COGN3
| CognaEducacao SA | 2.35 | -0.10 | -4.08% | 27,679,000 | 11,485 |
| |
 BBDC4
| Bco Bradesco Sa | 17.79 | 0.11 | 0.622172% | 22,078,400 | 21,769 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.39 | 0.07 | 5.30% | 21,128,100 | 4,560 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.19 | 0.01 | 5.56% | 17,738,400 | 1,720 |
| |
 CMIN3
| CSN Mineracao S.A | 4.29 | -0.05 | -1.15% | 16,671,700 | 14,552 |
| |
 MGLU3
| Magaz Luiza | 5.22 | -0.11 | -2.06% | 16,254,200 | 11,396 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.20 | -1.30 | -2.22% | 15,284,500 | 56,359 |
| |
 NATU3
| Natura Cosmeticos SA | 8.56 | 0.05 | 0.59% | 15,075,400 | 23,415 |
| |
 ABEV3
| Ambev SA | 16.61 | -0.03 | -0.18% | 14,291,900 | 20,348 |
| |
 BBAS3
| Banco do Brasil SA | 19.47 | 0.06 | 0.31% | 13,773,000 | 21,298 |
| |
 BBSE3
| Bbseguridade On NM | 37.77 | -0.03 | -0.08% | 13,726,100 | 15,450 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.65 | 0.15 | 1.03% | 13,651,200 | 24,072 |
| |
 VALE3
| Vale SA | 79.16 | 0.36 | 0.46% | 12,112,600 | 27,953 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.11 | 0.01 | 0.07% | 11,928,400 | 24,898 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.50 | 0.07 | 0.671141% | 11,343,000 | 11,985 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -0.25 | -0.90% | 11,033,900 | 29,572 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.06 | 0.05 | 0.83% | 11,031,700 | 14,321 |
| |
 LREN3
| Lojas Renner Sa | 15.30 | -0.09 | -0.58% | 10,416,400 | 23,406 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.09 | -0.15 | -1.82% | 10,415,600 | 19,376 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 3.04 | 0.10 | 3.40% | 9,907,700 | 6,742 |
| |
 DIRR3
| Direcional Engenharia SA | 13.41 | -0.14 | -1.03% | 9,583,000 | 24,536 |
| |
 GGBR4
| Gerdau Sa | 23.88 | 0.06 | 0.251889% | 9,298,900 | 19,102 |
| |
 EQTL3
| Equatorial Energia | 38.70 | -0.19 | -0.49% | 9,025,100 | 26,033 |
| |
 RAPT4
| Randoncorp SA | 4.90 | -0.17 | -3.35% | 8,899,200 | 7,692 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.34 | 0.24 | 1.14% | 8,763,700 | 19,786 |
| |
 AXIA3
| Axia Energia | 51.95 | -0.32 | -0.61% | 8,527,400 | 27,326 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.17 | -0.04 | -0.77% | 8,493,300 | 8,651 |
| |
 RENT3
| Localiza Rent A Car | 40.80 | 0.00 | 0.00% | 8,442,400 | 18,064 |
| |
 CEAB3
| C & A Modas S.A. | 10.95 | -0.27 | -2.41% | 7,484,000 | 13,911 |
| |
 RAIZ4
| Raizen S.A | 0.43 | 0.00 | 0.00% | 7,460,700 | 3,687 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.44 | -0.04 | -0.08% | 7,441,800 | 27,301 |
| |
 RADL3
| Raia Drogasil SA | 17.46 | -0.16 | -0.91% | 7,426,800 | 19,439 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.19 | -0.61 | -1.30% | 7,362,100 | 15,674 |
| |
 BEEF3
| Minerva SA | 3.77 | -0.01 | -0.26% | 6,660,200 | 6,778 |
| |
 POMO4
| Marcopolo Sa | 5.87 | 0.07 | 1.21% | 6,572,300 | 8,694 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.76 | -0.05 | -0.462535% | 6,545,500 | 11,429 |
| |
 PRIO3
| PRIO S.A | 61.34 | -0.71 | -1.14% | 6,487,900 | 23,322 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.91 | -0.07 | -1.76% | 6,149,400 | 12,968 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.92 | -0.08 | -0.50% | 5,968,500 | 16,972 |
| |
 PCAR3
| Pao de Acucar Group | 1.55 | 0.09 | 6.16% | 5,946,900 | 3,891 |
| |
 ENEV3
| Eneva SA | 24.54 | 0.14 | 0.57% | 5,879,000 | 16,207 |
| |
 LIGT3
| Light Sa | 2.62 | -0.01 | -0.38% | 5,800,200 | 3,654 |
| |
 ALOS3
| ALLOS S.A. | 27.07 | -0.13 | -0.48% | 5,690,600 | 22,100 |
| |
 RAIL3
| Rumo S.A. | 13.36 | -0.13 | -0.96% | 5,628,800 | 14,244 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.08 | 0.04 | 0.12% | 5,526,000 | 20,870 |
| |
 KLBN4
| Klabin Sa | 3.40 | 0.04 | 1.19% | 5,422,400 | 5,649 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.40 | -0.19 | -1.64% | 5,237,100 | 13,433 |
| |
 VBBR3
| Vibra Energia S.A. | 29.10 | -0.43 | -1.46% | 5,171,800 | 16,342 |
| |
 TOTS3
| Totvs Sa | 29.84 | -0.20 | -0.67% | 5,094,400 | 21,289 |
| |
 GMAT3
| Grupo Mateus SA | 3.95 | -0.17 | -4.13% | 5,079,000 | 5,215 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | -0.05 | -3.94% | 5,041,500 | 1,997 |
| |
 WEGE3
| Weg Sa | 42.39 | 0.04 | 0.09% | 5,024,100 | 17,244 |
| |
 ANIM3
| Anima Holding S.A. | 3.07 | -0.06 | -1.92% | 4,800,100 | 5,557 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.20 | 0.01 | 5.26% | 4,676,300 | 679 |
| |
 EMBJ3
| Embraer SA | 72.85 | 1.65 | 2.32% | 4,664,300 | 26,789 |
| |
 TIMS3
| TIM SA | 22.55 | -0.27 | -1.18% | 4,493,100 | 9,451 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 32.10 | 0.22 | 0.69% | 4,476,600 | 18,603 |
| |
 BRAV3
| Brava Energia | 21.05 | 0.00 | 0.00% | 4,461,200 | 11,774 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.65 | -0.33 | -1.32% | 4,415,600 | 12,776 |
| |
 MOVI3
| Movida Participacoes SA | 9.65 | -0.05 | -0.52% | 4,355,100 | 6,954 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.93 | -0.42 | -2.17% | 4,299,000 | 12,510 |
| |
 BBDC3
| Bco Bradesco Sa | 15.50 | 0.08 | 0.52% | 3,851,300 | 7,874 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.92 | -0.01 | -0.09% | 3,849,100 | 6,855 |
| |
 SAUD3
| Bradsaude SA | 13.15 | 0.15 | 1.15% | 3,796,900 | 12,126 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.28 | -0.05 | -3.76% | 3,724,200 | 2,114 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.74 | -0.06 | -0.68% | 3,660,700 | 8,586 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.52 | 0.02 | 0.07% | 3,648,000 | 17,486 |
| |
 BRAP4
| Bradespar Sa | 22.47 | 0.45 | 2.04% | 3,604,400 | 6,389 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.27 | -0.11 | -1.49% | 3,584,400 | 6,729 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.29 | 0.08 | 2.49% | 3,527,600 | 2,366 |
| |
 SLCE3
| Slc Agricola Sa | 14.26 | -0.42 | -2.86% | 3,412,300 | 10,129 |
| |
 TEND3
| Construtora Tenda Sa | 34.15 | 0.88 | 2.65% | 3,392,500 | 19,428 |
| |
 RECV3
| Petroreconcavo S.A. | 10.97 | -0.14 | -1.26% | 3,266,600 | 8,008 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.80 | 0.01 | 0.26% | 3,135,100 | 3,275 |
| |
 KLBN11
| Klabin Sa | 16.88 | 0.10 | 0.60% | 3,078,800 | 9,524 |
| |
 SUZB3
| Suzano SA | 41.51 | 0.22 | 0.53% | 3,071,200 | 15,173 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.12 | 0.00 | 0.00% | 3,066,800 | 208 |
| |
 SANB11
| Banco Santander Brasil SA | 27.13 | -0.04 | -0.15% | 2,994,900 | 7,190 |
| |
 IGTI11
| Iguatemi S.A. | 24.55 | -0.40 | -1.60% | 2,946,400 | 9,437 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 18.63 | -0.01 | -0.05% | 2,895,400 | 8,474 |
| |
 MYPK3
| Iochpe Maxion Sa | 9.15 | 0.37 | 4.21% | 2,679,300 | 8,037 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.65 | -0.25 | -2.10% | 2,634,100 | 8,994 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.33 | 0.12 | 0.57% | 2,582,000 | 9,190 |
| |
 AURE3
| Auren Energia S.A. | 11.79 | 0.04 | 0.34% | 2,577,200 | 7,954 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.26 | -0.02 | -1.56% | 2,571,200 | 3,094 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.20 | 0.23 | 1.77% | 2,566,000 | 8,216 |
| |
 RCSL4
| Recrusul Sa | 0.47 | 0.00 | 0.00% | 2,524,600 | 3,974 |
| |
 VIVT3
| Telefonica Brasil SA | 33.53 | -0.33 | -0.97% | 2,491,600 | 9,308 |
| |
 SMTO3
| Sao Martinho Sa | 15.80 | -0.37 | -2.29% | 2,471,500 | 6,423 |
| |
 EGIE3
| Engie Brasil Energia Sa | 35.23 | 0.69 | 2.00% | 2,463,400 | 14,657 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.56 | 0.08 | 0.94% | 2,402,100 | 3,713 |
| |
 ITUB3
| Itau Unibanco Holding SA | 41.98 | -0.59 | -1.39% | 2,374,800 | 8,758 |
| |
 TUPY3
| Tupy Sa | 14.32 | 1.08 | 8.16% | 2,371,000 | 9,063 |
| |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 8.77 | -0.03 | -0.34% | 2,359,600 | 7,692 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | 0.00 | 0.00% | 2,101,800 | 755 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.60 | -0.02 | -1.23% | 2,082,200 | 2,451 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
