ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOV Market Movers - Most Active - Today

Regular Market Sentiment

Gainers
183 (46%)
Losers
127 (31%)
Unchanged
87 (21%)
This session is not active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
Simpar SASIMH3 Simpar SA7.880.131.68%4,917,2007,592
Ambipar Participacoes e Empreendimentos SAAMBP3 Ambipar Participacoes e Empreendimentos SA0.170.000.00%4,643,400600
Mills Locacao Servicos e Logistica S.AMILS3 Mills Locacao Servicos e Logistica S.A15.500.080.52%3,028,7003,577
Intelbras S.AINTB3 Intelbras S.A13.400.231.75%2,419,8008,273
Construtora Tenda SaTEND3 Construtora Tenda Sa37.32-0.09-0.24%2,415,20013,752
Unifique Telecomunicacoes SAFIQE3Q Unifique Telecomunicacoes SA5.620.000.00%1,533,8001
Dexco S.A.DXCO3 Dexco S.A.4.92-0.03-0.61%1,257,8003,049
Cyrela Brazil Realty Sa Empreendimentos ParticipacoesCYRE4 Cyrela Brazil Realty Sa Empreendimentos Participacoes21.44-0.07-0.32543%1,050,9002,410
Grupo Toky SATOKY3 Grupo Toky SA0.300.0415.38%943,800444
Tupy SaTUPY3 Tupy Sa14.880.080.54%818,6003,506
Axia EnergiaAXIA3Q Axia Energia54.400.000.00%625,0003
OiOIBR3 Oi0.110.0110.00%450,10072
Mills Locacao Servicos e Logistica S.AMILS3Q Mills Locacao Servicos e Logistica S.A15.380.000.00%446,4001
Dimed Sa (ex Panvel Sa Drogarias Farmacias)PNVL3 Dimed Sa (ex Panvel Sa Drogarias Farmacias)10.870.040.37%436,5001,922
Totvs SaTOTS3Q Totvs Sa29.470.000.00%346,2001
HBR Realty Empreendimentos Imobiliarios SAHBRE3 HBR Realty Empreendimentos Imobiliarios SA2.63-0.09-3.31%335,800424
Bemobi Mobile Tech S.A.BMOB3 Bemobi Mobile Tech S.A.23.85-0.29-1.20%332,0002,536
Schulz SaSHUL4 Schulz Sa4.74-0.01-0.210526%327,5001,177
Suzano SASUZB3Q Suzano SA40.730.000.00%300,0003
Melnick Desenvolvimento Imobiliario S.A.MELK3 Melnick Desenvolvimento Imobiliario S.A.3.220.010.31%299,700329
Lavvi Empreendimentos Imobiliarios S.A.LAVV3 Lavvi Empreendimentos Imobiliarios S.A.11.460.121.06%269,7001,165
SYN Prop E Tech S.ASYNE3 SYN Prop E Tech S.A4.330.061.41%267,800922
Priner Servicos Industriais SAPRNR3 Priner Servicos Industriais SA17.580.070.40%174,6001,077
Blau Farmaceutica SABLAU3 Blau Farmaceutica SA9.920.030.30%140,900990
Valid Solucoes S.A.VLID3 Valid Solucoes S.A.17.500.211.21%140,5001,146
Banco BTG Pactual S.A.BPAC11Q Banco BTG Pactual S.A.54.500.000.00%135,0001
Frasle Mobility SAFRAS3 Frasle Mobility SA20.450.000.00%128,900606
Terra Santa Propriedades Agricolas S.A.LAND3 Terra Santa Propriedades Agricolas S.A.8.20-0.10-1.20%85,400102
Lojas Marisa S.A.AMAR3 Lojas Marisa S.A.0.620.000.00%83,800218
Allpark Empreendimentos Participacoes Servicos S.A.ALPK3 Allpark Empreendimentos Participacoes Servicos S.A.4.260.010.24%79,200186
Minerva SABEEF11 Minerva SA0.51-0.01-1.92%78,900126
Veste S.A. EstiloVSTE3 Veste S.A. Estilo3.45-0.13-3.63%78,50045
Recrusul SaRCSL3 Recrusul Sa0.400.000.00%78,40039
Indice BovespaIBOV11 Indice Bovespa172,347.00594.000.35%75,22726
Dexxos Participacoes S.ADEXP3 Dexxos Participacoes S.A6.91-0.12-1.71%72,200431
Lps Brasil Consultoria Imoveis SaLPSB3 Lps Brasil Consultoria Imoveis Sa1.500.021.35%70,100149
Petroleo Brasileiro S.A. PetrobrasPETR4 Petroleo Brasileiro S.A. Petrobras37.960.130.343643%65,31227,351
Iguatemi S.A.IGTI11 Iguatemi S.A.25.530.250.99%65,0166,540
Engie Brasil Energia SaEGIE3 Engie Brasil Energia Sa32.38-0.31-0.95%64,35613,829
Banco BTG Pactual S.A.BPAC11 Banco BTG Pactual S.A.54.580.581.07%63,84824,443
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)RIAA3 Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)8.970.040.45%63,8402,710
Cury Construtora E Incorporadora SACURY3 Cury Construtora E Incorporadora SA34.72-0.07-0.20%63,6088,000
M Dias Branco Sa Ind Com AlimentosMDIA3 M Dias Branco Sa Ind Com Alimentos17.670.070.40%63,5561,955
Diagnosticos da America S.ADASA3 Diagnosticos da America S.A2.64-0.15-5.38%63,5401,478
Eneva SAENEV3 Eneva SA26.250.000.00%63,03213,348
Infracommerce Caxaas S.A.IFCM3 Infracommerce Caxaas S.A.2.170.010.46%62,800129
Randoncorp SARAPT4 Randoncorp SA4.54-0.02-0.438596%62,2924,286
Weg SaWEGE3 Weg Sa46.24-0.02-0.04%62,26817,976
Transmissora Alianca De Energia Eletrica SATAEE3 Transmissora Alianca De Energia Eletrica SA13.460.362.75%61,764461
Cia Saneamento Do Parana SaneparSAPR3 Cia Saneamento Do Parana Sanepar8.550.242.89%60,700206
Hidrovias DO Brasil SAHBSA3 Hidrovias DO Brasil SA3.46-0.19-5.21%60,1243,041
Banco Pine SAPINE4Q Banco Pine SA12.100.000.00%60,0001
Energisa SaENGI11 Energisa Sa48.641.232.59%59,78810,782
Cia Siderurgica NacionalCSNA3 Cia Siderurgica Nacional4.630.040.87%59,33618,706
Sequoia Logistica e Transportes SASEQL3 Sequoia Logistica e Transportes SA0.07-0.01-12.50%59,1881,085
Technos SATECN3 Technos SA8.750.091.04%58,000175
Cia Saneamento Do Parana SaneparSAPR11 Cia Saneamento Do Parana Sanepar37.610.300.80%57,8728,607
Movida Participacoes SAMOVI3 Movida Participacoes SA9.400.121.29%57,7967,977
Unifique Telecomunicacoes SAFIQE3 Unifique Telecomunicacoes SA5.730.132.32%57,7321,814
GPS Participacoes e Empreendimentos S.A.GGPS3 GPS Participacoes e Empreendimentos S.A.12.450.796.78%57,37611,325
Porto Seguro SaPSSA3 Porto Seguro Sa53.520.551.04%56,8965,084
Mitre Realty Empreendimentos E Participacoes S.A.MTRE3 Mitre Realty Empreendimentos E Participacoes S.A.3.31-0.04-1.19%56,8681,206
IRB BrasilResseguros SAIRBR3 IRB BrasilResseguros SA54.480.000.00%56,4921,720
Telefonica Brasil SAVIVT3 Telefonica Brasil SA34.660.882.61%56,26420,631
Profarma Distribuidora De Produtos Farmaceuticos S.A.PFRM3 Profarma Distribuidora De Produtos Farmaceuticos S.A.6.730.030.45%55,764978
Companhia Brasileira de Aluminio S.A.CBAV3 Companhia Brasileira de Aluminio S.A.10.71-0.02-0.19%55,4683,282
Caixa Seguridade Participacoes S.A.CXSE3 Caixa Seguridade Participacoes S.A.20.180.321.61%55,34410,311
Jhsf Participacoes SaJHSF3 Jhsf Participacoes Sa10.97-0.18-1.61%55,2245,985
Banco Santander Brasil SASANB11 Banco Santander Brasil SA26.850.190.71%55,1647,837
Dotz S.A.DOTZ3 Dotz S.A.4.00-0.18-4.31%54,900100
Totvs SaTOTS3 Totvs Sa29.430.451.55%54,35616,841
Light SaLIGT3 Light Sa3.27-0.11-3.25%54,0322,852
Transmissora Alianca De Energia Eletrica SATAEE4 Transmissora Alianca De Energia Eletrica SA13.670.292.17%53,964461
Banco do Brasil SABBAS3 Banco do Brasil SA19.990.261.32%53,78032,509
Lojas Renner SaLREN3 Lojas Renner Sa14.80-0.06-0.40%53,68022,431
CVC Brasil Operadora E Agencia De Viagens SACVCB3 CVC Brasil Operadora E Agencia De Viagens SA1.31-0.06-4.38%53,4204,614
Livetech Da Bahia Industria e Comercio SAWDCN3 Livetech Da Bahia Industria e Comercio SA2.36-0.11-4.45%52,800132
Gerdau SaGGBR4 Gerdau Sa21.080.190.909526%52,60411,487
Bbseguridade On NMBBSE3 Bbseguridade On NM38.610.481.26%52,15615,834
Auren Energia S.A.AURE3 Auren Energia S.A.11.670.131.13%51,3406,707
Itau Unibanco Holding SAITUB4 Itau Unibanco Holding SA42.450.010.023563%51,19226,163
Vittia S.A.VITT3 Vittia S.A.3.20-0.13-3.90%51,064576
Uniao Pet Participacoes SAAUAU3 Uniao Pet Participacoes SA3.240.020.62%50,6046,164
Cia Energetica Minas Gerais CemigCMIG3 Cia Energetica Minas Gerais Cemig15.76-0.01-0.06%50,492702
CSU Digital S.A.CSUD3 CSU Digital S.A.14.790.090.61%50,364602
Minerva SABEEF3 Minerva SA3.53-0.01-0.28%50,0367,403
Track & Field CO S.A.TFCO4 Track & Field CO S.A.15.360.392.61%50,0123,250
Itausa Investimentos Itau SAITSA4 Itausa Investimentos Itau SA13.500.100.746269%49,93619,445
JSL S.A.JSLG3 JSL S.A.5.690.264.79%49,5162,138
Grendene SaGRND3 Grendene Sa3.760.030.80%49,1764,540
Marcopolo SaPOMO4 Marcopolo Sa5.980.040.673401%49,1127,719
Hypera SAHYPE3 Hypera SA20.750.050.24%49,0446,913
Allianca Saude e Participacoes S.A.AALR3 Allianca Saude e Participacoes S.A.3.22-0.02-0.62%47,900194
Cia Saneamento Minas Gerais Copasa MgCSMG3 Cia Saneamento Minas Gerais Copasa Mg61.540.400.65%47,74416,555
MPM Corporeos SAESPA3 MPM Corporeos SA7.05-0.14-1.95%46,900218
Vibra Energia S.A.VBBR3 Vibra Energia S.A.29.820.341.15%46,8089,740
Brava EnergiaBRAV3 Brava Energia17.81-0.69-3.73%46,17614,672
Suzano SASUZB3 Suzano SA40.58-0.01-0.02%45,96821,107
Banco ABC Brasil S.A.ABCB4 Banco ABC Brasil S.A.23.80-0.01-0.041999%45,7561,591
Tecnisa SaTCSA3 Tecnisa Sa0.81-0.02-2.41%44,464144