PLUS1
23.75
-1.60 (-6.31%)
-1.60 (-6.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share | BRBRKMACNPA4 | Braskem Sa PNA |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.60 | -6.31% | 23.75 | 23.55 | 25.15 | 25.15 | 25.35 | 16:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.73 | 23.75 | 0.02 | 0.08% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,109 | 7,890,100 | R$ 23.95 | R$ 188,936,335 | - | 10.00 - 39.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 100 | R$ 23.75 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRASKEM PNA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 17.86B | - | - | R$ 12.64B | R$ -3.32B | - | -5.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM PNA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/18/2020 | 08:17 | Dow Jones News | To Avoid Coronavirus Risks, These People Live Where They.. |
| 11/21/2019 | 03:02 | Dow Jones News | Former CEO of Brazil Petrochemical Company Is Arrested --.. |
| 11/20/2019 | 17:19 | Dow Jones News | Former CEO of Brazilian Petrochemical Giant Braskem Is.. |
| 10/21/2019 | 19:33 | Dow Jones News | Braskem, Expected to Resume Trading on NYSE This Week,.. |
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 25.79 | 23.22 | 23.83 | 1,800,700 | 0.30 | 1.28% |
| 1 Month | 27.47 | 28.08 | 22.64 | 24.38 | 3,050,379 | -3.72 | -13.54% |
| 3 Months | 20.46 | 29.75 | 17.11 | 24.06 | 4,457,278 | 3.29 | 16.08% |
| 6 Months | 32.75 | 39.00 | 10.00 | 24.66 | 4,568,850 | -9.00 | -27.48% |
| 1 Year | 37.52 | 39.00 | 10.00 | 26.75 | 3,593,381 | -13.77 | -36.7% |
| 3 Years | 33.58 | 62.50 | 10.00 | 36.55 | 2,392,006 | -9.83 | -29.27% |
| 5 Years | 12.70 | 62.50 | 10.00 | 32.57 | 2,147,889 | 11.05 | 87.01% |
Dividends for BRASKEM PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Oct 03 2019 | Nov 30 -001 | Preference Share | 0.606279 | |
| Oct 03 2019 | Nov 30 -001 | Preference Share | 0.838620 | |
| Oct 03 2019 | Nov 30 -001 | Common Stock | 0.838620 |
