PLUS1
60.50
2.70 (4.67%)
2.70 (4.67%)
Upgrade to Real-Time
Market Closed
| Volume | 6,764,700 |
|
|||||
| News | - | ||||||
| Day High | 62.13 | Low High |
|||||
| Day Low | 58.03 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.70 | 4.67% | 60.50 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.16 | 58.03 | 62.13 | 60.65 | 57.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,078 | 6,764,700 | R$ 60.57 | R$ 409,704,056 | - | 21.04 - 70.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:35 | 800 | R$ 60.50 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Period:
Draw Mode:
Braskem Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 37.36B | - | - | R$ 26.42B | R$ 7.56B | - | 4.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM PNA News
Loading Messages....
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 62.13 | 48.81 | 53.79 | 5,172,980 | 10.01 | 19.83% |
| 1 Month | 53.84 | 62.13 | 45.85 | 51.37 | 3,481,721 | 6.66 | 12.37% |
| 3 Months | 68.09 | 70.55 | 45.85 | 56.47 | 3,226,739 | -7.59 | -11.15% |
| 6 Months | 56.68 | 70.55 | 45.85 | 58.16 | 3,040,415 | 3.82 | 6.74% |
| 1 Year | 22.39 | 70.55 | 21.04 | 46.52 | 3,523,190 | 38.11 | 170.21% |
| 3 Years | 54.50 | 70.55 | 10.00 | 35.50 | 3,283,063 | 6.00 | 11.01% |
| 5 Years | 31.11 | 70.55 | 10.00 | 37.47 | 2,599,481 | 29.39 | 94.47% |
Dividends for BRASKEM PNA - Last 12 months
No dividends issued between Dec 05 2020 and Dec 05 2021
