Braskem PNA Stock Price - BRKM5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem PNA BRKM5 Bovespa Preference Share BRBRKMACNPA4 Braskem S.A. PNA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.52 1.83% 28.90 29.96 28.77 28.81 28.38 18:45:00
Bid Price Ask Price Spread Spread % News
28.90 29.17 0.27 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,033 2,868,600 R$ 29.33 R$ 84,133,169 - 25.80 - 57.20
Last Trade Time Type Quantity Stock Price Currency
16:58:58 300 R$ 28.90 BRL

Braskem PNA Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 22.09B - R$ 102.27M - 215.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Braskem PNA News

Date Time Source News Article
6/04/201910:35Dow Jones NewsLyondellBasell Ends Talks to Buy Brazil's Braskem -- Update
6/04/201909:28Dow Jones NewsLyondellBasell Ends Talks to Buy Brazil's Braskem
4/09/201910:24Dow Jones NewsSiemens to Upgrade Braskem's Sao Paulo Plant

Braskem PNA Discussion Forums - BRKM5

No Forum Threads FoundAdd a New Thread

Historical BRKM5 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week29.8630.3527.8328.50453M-0.96-3.22%
1 Month30.0933.3327.8330.93153M-1.19-3.95%
3 Months36.0936.2625.830.57583M-7.19-19.92%
6 Months47.8349.8725.835.09523M-18.93-39.58%
1 Year53.7757.225.841.24162M-24.87-46.25%
3 Years25.0662.524.6241.50162M3.8415.32%
5 Years16.3762.510.0731.91692M12.5376.54%

Dividends for Braskem PNA - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 19 2019Proventos em dinheiroPreference Share0.606285
Mar 19 2019Proventos em dinheiroPreference Share3.355658
Mar 19 2019Proventos em dinheiroCommon Stock3.355658
Your Recent History
BOV
BRKM5
Braskem PN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 10:39:51