PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share | BRBRKMACNPA4 | Braskem Sa PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.56% | 34.27 | 34.88 | 34.13 | 34.22 | 34.08 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.20 | 34.66 | 0.46 | 1.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,255 | 2,353,900 | R$ 34.51 | R$ 81,240,151 | - | 25.80 - 57.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:09 | 2,400 | R$ 34.27 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRASKEM PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 24.80B | - | R$ -986.36M | - | -25.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRASKEM PNA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2019 | 03:02 | Dow Jones News | Former CEO of Brazil Petrochemical Company Is Arrested --.. |
| 11/20/2019 | 17:19 | Dow Jones News | Former CEO of Brazilian Petrochemical Giant Braskem Is.. |
| 10/21/2019 | 19:33 | Dow Jones News | Braskem, Expected to Resume Trading on NYSE This Week,.. |
| 6/04/2019 | 10:35 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem -- Update |
| 6/04/2019 | 09:28 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem |
| 4/09/2019 | 10:24 | Dow Jones News | Siemens to Upgrade Braskem's Sao Paulo Plant |
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.38 | 35.69 | 33.16 | 34.09 | 3,385,420 | -1.11 | -3.14% |
| 1 Month | 28.10 | 36.04 | 28.00 | 32.58 | 4,318,263 | 6.17 | 21.96% |
| 3 Months | 27.77 | 36.04 | 27.34 | 30.49 | 3,059,615 | 6.50 | 23.41% |
| 6 Months | 36.10 | 36.50 | 25.80 | 30.43 | 2,714,597 | -1.83 | -5.07% |
| 1 Year | 48.20 | 57.20 | 25.80 | 36.30 | 2,606,702 | -13.93 | -28.9% |
| 3 Years | 35.57 | 62.50 | 25.80 | 40.80 | 1,912,453 | -1.30 | -3.65% |
| 5 Years | 15.10 | 62.50 | 10.07 | 32.42 | 1,911,866 | 19.17 | 126.95% |
Dividends for BRASKEM PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Oct 03 2019 | Nov 30 -001 | Preference Share | 0.606279 | |
| Oct 03 2019 | Nov 30 -001 | Preference Share | 0.838620 | |
| Oct 03 2019 | Nov 30 -001 | Common Stock | 0.838620 |
