PLUS1
33.56
-1.76 (-4.98%)
-1.76 (-4.98%)
Upgrade to Real-Time
Market Closed
| Volume | 2,525,200 |
|
|||||
| News | - | ||||||
| Day High | 35.24 | Low High |
|||||
| Day Low | 33.40 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.76 | -4.98% | 33.56 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.18 | 33.40 | 35.24 | 33.56 | 35.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,714 | 2,525,200 | R$ 34.00 | R$ 85,849,224 | - | 33.40 - 70.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:14 | 600 | R$ 33.56 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Period:
Draw Mode:
Braskem Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 24.13B | - | - | R$ 26.42B | R$ 7.56B | - | 3.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM PNA News
Loading Messages....
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.39 | 40.21 | 33.40 | 36.79 | 2,057,300 | -5.83 | -14.8% |
| 1 Month | 44.49 | 45.50 | 33.40 | 38.83 | 2,214,268 | -10.93 | -24.57% |
| 3 Months | 44.38 | 46.96 | 33.40 | 41.29 | 2,328,161 | -10.82 | -24.38% |
| 6 Months | 53.68 | 55.32 | 33.40 | 45.69 | 2,816,213 | -20.12 | -37.48% |
| 1 Year | 61.10 | 70.55 | 33.40 | 52.43 | 3,014,749 | -27.54 | -45.07% |
| 3 Years | 37.52 | 70.55 | 10.00 | 36.57 | 3,415,338 | -3.96 | -10.55% |
| 5 Years | 34.50 | 70.55 | 10.00 | 39.12 | 2,768,056 | -0.94 | -2.72% |
Dividends for BRASKEM PNA - Last 12 months
No dividends issued between Jul 07 2021 and Jul 07 2022
