Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,037,000 |
|
|||||
| News | - | ||||||
| Day High | 18.16 | Low High |
|||||
| Day Low | 17.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.63 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.70 | 17.29 | 18.16 | 17.64 | 17.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,966 | 7,037,000 | R$ 17.72 | R$ 124,674,529 | - | 15.75 - 31.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:37 | 1,400 | R$ 17.63 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.24B | 451.67M | - | 97.03B | -335.68M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM PNA News
Loading Messages....
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 18.75 | 17.10 | 17.79 | 9,431,380 | -0.73 | -3.98% |
| 1 Month | 19.67 | 21.21 | 17.10 | 18.88 | 5,227,674 | -2.04 | -10.37% |
| 3 Months | 22.54 | 23.70 | 15.75 | 19.39 | 4,357,134 | -4.91 | -21.78% |
| 6 Months | 25.55 | 31.54 | 15.75 | 22.79 | 4,211,803 | -7.92 | -31.0% |
| 1 Year | 25.98 | 31.54 | 15.75 | 22.36 | 4,055,486 | -8.35 | -32.14% |
| 3 Years | 22.01 | 70.55 | 15.75 | 35.83 | 3,481,450 | -4.38 | -19.9% |
| 5 Years | 50.00 | 70.55 | 10.00 | 33.37 | 3,361,390 | -32.37 | -64.74% |
Dividends for BRASKEM PNA - Last 12 months
No dividends issued between Dec 10 2022 and Dec 10 2023
