PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem PNA | BRKM5 | Bovespa | Preference Share | BRBRKMACNPA4 | Braskem S.A. PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.52 | 1.83% | 28.90 | 29.96 | 28.77 | 28.81 | 28.38 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.90 | 29.17 | 0.27 | 0.93% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,033 | 2,868,600 | R$ 29.33 | R$ 84,133,169 | - | 25.80 - 57.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:58 | 300 | R$ 28.90 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 22.09B | - | R$ 102.27M | - | 215.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Braskem PNA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2019 | 10:35 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem -- Update |
| 6/04/2019 | 09:28 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem |
| 4/09/2019 | 10:24 | Dow Jones News | Siemens to Upgrade Braskem's Sao Paulo Plant |
Braskem PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 30.35 | 27.83 | 28.5045 | 3M | -0.96 | -3.22% |
| 1 Month | 30.09 | 33.33 | 27.83 | 30.9315 | 3M | -1.19 | -3.95% |
| 3 Months | 36.09 | 36.26 | 25.8 | 30.5758 | 3M | -7.19 | -19.92% |
| 6 Months | 47.83 | 49.87 | 25.8 | 35.0952 | 3M | -18.93 | -39.58% |
| 1 Year | 53.77 | 57.2 | 25.8 | 41.2416 | 2M | -24.87 | -46.25% |
| 3 Years | 25.06 | 62.5 | 24.62 | 41.5016 | 2M | 3.84 | 15.32% |
| 5 Years | 16.37 | 62.5 | 10.07 | 31.9169 | 2M | 12.53 | 76.54% |
Dividends for Braskem PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 19 2019 | Proventos em dinheiro | Preference Share | 0.606285 | |
| Mar 19 2019 | Proventos em dinheiro | Preference Share | 3.355658 | |
| Mar 19 2019 | Proventos em dinheiro | Common Stock | 3.355658 |
