PLUS1
17.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share | BRBRKMACNPA4 | Braskem Sa PNA |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.70 | 17.05 | 19.14 | 18.38 | 17.70 | 23:19:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,182 | 3,650,600 | R$ 17.86 | R$ 65,214,318 | - | 10.00 - 52.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:47 | 2,000 | R$ 17.85 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRASKEM PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 14.88B | - | R$ -986.36M | - | -15.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRASKEM PNA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2019 | 03:02 | Dow Jones News | Former CEO of Brazil Petrochemical Company Is Arrested --.. |
| 11/20/2019 | 17:19 | Dow Jones News | Former CEO of Brazilian Petrochemical Giant Braskem Is.. |
| 10/21/2019 | 19:33 | Dow Jones News | Braskem, Expected to Resume Trading on NYSE This Week,.. |
| 6/04/2019 | 10:35 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem -- Update |
| 6/04/2019 | 09:28 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem |
| 4/09/2019 | 10:24 | Dow Jones News | Siemens to Upgrade Braskem's Sao Paulo Plant |
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 19.61 | 10.00 | 15.52 | 7,575,620 | 5.80 | 48.74% |
| 1 Month | 27.10 | 29.73 | 10.00 | 18.21 | 5,850,980 | -9.40 | -34.69% |
| 3 Months | 31.88 | 39.00 | 10.00 | 26.69 | 4,706,986 | -14.18 | -44.48% |
| 6 Months | 32.85 | 39.00 | 10.00 | 27.66 | 3,621,661 | -15.15 | -46.12% |
| 1 Year | 50.90 | 52.40 | 10.00 | 31.40 | 3,203,044 | -33.20 | -65.23% |
| 3 Years | 32.19 | 62.50 | 10.00 | 38.93 | 2,132,673 | -14.49 | -45.01% |
| 5 Years | 11.40 | 62.50 | 10.00 | 32.85 | 1,992,053 | 6.30 | 55.26% |
Dividends for BRASKEM PNA - Last 12 months
No dividends issued between Mar 31 2019 and Mar 31 2020
