BRASKEM PNA Stock Quote BRKM5 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM5) Quote

Braskem Sa (BRKM5)

22.41

-0.03

(-0.13369%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.41

Bid

21.96

Ask

22.77

Volume

2,299,000

21.95 Day's Range 22.57

15.75 52 Week Range 31.54

Market Cap

Previous Close

22.44

Open

22.40

Last Trade

Last Trade Time

Financial Volume

R$ 51,247,009

VWAP

22.29

Average Volume (3m)

4,048,668

Shares Outstanding

451,669,000

Dividend Yield

-

PE Ratio

-2.13

Earnings Per Share (EPS)

-10.14

Revenue

72.34B

Net Profit

-4.58B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.braskem.com.br

Headquarters

Camacari, Bahia, Bra

Founded

1972

Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$22.44. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 15.75 to R$ 31.54.

BRASKEM PNA currently has 451,669,000 shares outstanding. The market capitalization of BRASKEM PNA is R$9.76 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.21	-8.97644191714	24.62	24.7	21.95	2132260	23.33228518	PR
4	-3.95	-14.9848254932	26.36	27.53	21.95	3737253	25.81275719	PR
12	4.61	25.8988764045	17.8	27.53	16.92	4048668	22.29195384	PR
26	3.71	19.8395721925	18.7	27.53	15.75	4325520	20.25220576	PR
52	1.96	9.58435207824	20.45	31.54	15.75	4344160	22.26784791	PR
156	-29.69	-56.9865642994	52.1	70.55	15.75	3538545	34.37166691	PR
260	-26.83	-54.4882209586	49.24	70.55	10	3533350	31.75522091	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

oystersnbeer

oystersnbeer 4 minutes ago

https://youtu.be/n1mJo76SLjs

hawkshaw812

hawkshaw812 5 minutes ago

I don’t no I’ve been on a lot of boards but it seams like this one has more arguing and bad mouthing than any other . I wonder why that is opinions matter some help some don’t make any sense some are pretty interesting but for hell sakes none deserve bad mouthing .

boi568

boi568 6 minutes ago

I guess you are one of those people who believe in a fully rational market for all stocks at all times. I think that belief is ridiculous.

satter

satter 6 minutes ago

I am not interested in your deflection, sad stories speech. You are busy pumping a dead stock, WNBD, so more people can lose their hard-earned money.

You said the OTC market has not gone up since 2021.

That was false.

VeronicaFox

VeronicaFox 6 minutes ago

BOSCOLIVES21:
How does a person prove the naked shorting of an OTC stock? And how does one track down the source of the bogus shares?
Then why claim it to be factual when you’ve failed to prove it?

Case closed.

AlwaysOptimistic

AlwaysOptimistic 7 minutes ago

I will not discount that suggestion. Not sure how the deal came to be.

oystersnbeer

oystersnbeer 7 minutes ago

https://twitter.com/BidenHQ/status/1781050914108801026

carusso

carusso 9 minutes ago

Yep… I sure do remember that…

AlwaysOptimistic

AlwaysOptimistic 9 minutes ago

Sorry NorCal. Not countering what you said. Just expressing my perspective not discounting yours. By all means, hold on to your opinion. I'm not giving mgt or GX a pass. Just observing that in the middle of the conversion, out of the blue, a banking crisis emerged and crippled the plan to bring GX s

Acme Investments

Acme Investments 10 minutes ago

That's terrible!!

The Night Stalker

The Night Stalker 12 minutes ago

https://stockcharts.com/h-sc/ui?s=ijjp&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Ecomike

Ecomike 12 minutes ago

New game plan IFUSerians

Ignore the lies and

https://youtu.be/0akBdQa55b4?si=v2uI3iE0iVc1ziUF

janice shell

janice shell 12 minutes ago

Hmmmmm. Have you thought of calling an exterminator?

Matt24777

Matt24777 13 minutes ago

Acme Investments

Acme Investments 13 minutes ago

Here's your lesson!! It's much deeper than just a singular pop!! Most tickers are losing half their value in one day after weeks of buildup!! You have tickers in the trips with less than a billion shares!! The otc is in the worst shape it's been in over a decade!!

satter

satter 14 minutes ago

And your proof is what now? Your common knowledge LOL

Market Summary

OTC Markets Group Inc
52.55 USD
+0.35 (0.67%)past 6 month

BoscoLives21

BoscoLives21 14 minutes ago

Absolutely false! “Non-marginable” has nothing whatsoever to do with naked shorting, since the shares are never borrowed.
Anyone interested in the truth of the matter — just search “cellar-boxing naked shorting otc” and you’ll discover a wealth of information on the subject.
$$$KEGS$$$

BoilerRoom

BoilerRoom 15 minutes ago

Welcome. Halving going cause a supply shock shortly after. Can’t wait! Then the Etherium ETH coming soon. Going to be a good summer

tredenwater2

tredenwater2 15 minutes ago

Money dammit!!! All we want is more and more MONEY!! Arent you aware its not about patients getting better or approval just give the hungry market more gratification through profits!!

All sarcasm of course but true unfortunately.

Ecomike

Ecomike 16 minutes ago

New Game plan BABL-onians

https://youtu.be/0akBdQa55b4?si=v2uI3iE0iVc1ziUF

The Night Stalker

The Night Stalker 17 minutes ago

newmedman

newmedman 17 minutes ago

It's not that interesting. It is really a nuisance. I don't wish it on anyone.. I have a shed in my back yard that might house 5000 of those critters and it's not very comforting. LOL I need to send the kitty out there but I'm afraid he's going to overstep his boundaries and g

satter

satter 19 minutes ago

Never mind the small talk. You claim with zero proof the OTC Market never went up since 2021.

That is false.

Acme Investments

Acme Investments 19 minutes ago

You're kidding right?? Lol 😂 😂😂😂😂😂😂😂😂😂😂😂😂😂😂

Jaxxm

Jaxxm 19 minutes ago

Fisker has 50 patents https://insights.greyb.com/fisker-patents/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions