PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Braskem PNA | BRKM5 | Bovespa | Preference Share | BRBRKMACNPA4 | Braskem S.A. PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.56% | 35.75 | 35.80 | 35.17 | 35.66 | 35.55 | 18:45:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 35.55 | 35.80 | 0.25 | 0.70% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,419 | 2,605,500 | R$ 35.58 | R$ 92,701,085 | - | 32.20 - 62.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:50 | 100 | R$ 35.75 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 33.23B | - | R$ 1.02B | - | 32.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 7.317601 | 0.00% | - | - |
Braskem PNA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2019 | 10:35 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem -- Update |
| 6/04/2019 | 09:28 | Dow Jones News | LyondellBasell Ends Talks to Buy Brazil's Braskem |
| 4/09/2019 | 10:24 | Dow Jones News | Siemens to Upgrade Braskem's Sao Paulo Plant |
Braskem PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.5 | 35.8 | 33.51 | 34.9153 | 3M | 6M | 4M | 1.25 | 3.62% |
| 1 Month | 43.1 | 44.1 | 32.2 | 35.9212 | 874k | 20M | 5M | -7.35 | -17.05% |
| 3 Months | 51 | 52.4 | 32.2 | 40.2332 | 538k | 20M | 3M | -15.25 | -29.90% |
| 6 Months | 48 | 57.2 | 32.2 | 44.3218 | 538k | 20M | 2M | -12.25 | -25.52% |
| 1 Year | 48.9 | 62.5 | 32.2 | 48.4173 | 538k | 20M | 2M | -13.15 | -26.89% |
| 3 Years | 19.69 | 62.5 | 18 | 41.2854 | 253k | 20M | 2M | 16.06 | 81.56% |
| 5 Years | 15 | 62.5 | 10.07 | 31.1634 | 12k | 20M | 2M | 20.75 | 138.33% |
Dividends for Braskem PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 19 2019 | Proventos em dinheiro | Preference Share | 0.606285 | |
| Mar 19 2019 | Proventos em dinheiro | Preference Share | 3.355658 | |
| Mar 19 2019 | Proventos em dinheiro | Common Stock | 3.355658 |
