GRENDENE ON Stock Price - GRND3

7.26
0.05 (0.69%)
7.26
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grendene Sa GRND3 Bovespa Common Stock BRGRNDACNOR3 Grendene Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.69% 7.26 7.11 7.37 7.21 7.21 18:45:01
Bid Price Ask Price Spread Spread % News
7.20 7.35 0.15 2.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,057 3,248,900 R$ 7.27 R$ 23,613,005 - 5.95 - 12.99
Last Trade Time Type Quantity Stock Price Currency
16:12:00 5,000 R$ 7.26 BRL

GRENDENE ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 6.55B - - R$ 372.19M R$ 29.74M - 220.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GRENDENE ON News

Real-Time news about Grendene Sa (Brazil Bovespa Exchange): 0 recent articles

GRENDENE ON Discussion Forums - GRND3

No Forum Threads FoundAdd a New Thread

Historical GRND3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.917.376.897.152,218,6250.355.07%
1 Month6.977.375.956.742,035,5170.294.16%
3 Months9.189.625.957.422,258,687-1.92-20.92%
6 Months10.6912.995.959.231,879,142-3.43-32.09%
1 Year7.2112.995.958.841,520,0140.050.69%
3 Years9.15312.995.958.55916,337-1.89-20.68%
5 Years5.797712.994.86478.12663,9391.4625.22%

Dividends for GRENDENE ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 13 2020May 20 2020Common Stock0.021886
Oct 24 2019Nov 19 2019Common Stock0.104001
Aug 01 2019Aug 21 2019Common Stock0.017049
Your Recent History
BOV
GRND3
GRENDENE O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:33:35