PLUS1
8.72
-0.12 (-1.36%)
-0.12 (-1.36%)
Upgrade to Real-Time
Market Closed
| Volume | 3,341,500 |
|
|||||
| News | - | ||||||
| Day High | 8.78 | Low High |
|||||
| Day Low | 8.21 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.12 | -1.36% | 8.72 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.21 | 8.78 | 8.76 | 8.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,005 | 3,341,500 | R$ 8.54 | R$ 28,526,386 | - | 6.79 - 12.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:39 | 100 | R$ 8.72 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Period:
Draw Mode:
Grendene Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.87B | - | - | R$ 357.98M | R$ 33.18M | - | 237.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GRENDENE ON News
Loading Messages....
GRENDENE ON Discussion Forums - GRND3
No Forum Threads FoundAdd a New Thread
Historical GRND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.46 | 8.21 | 9.05 | 2,414,980 | -0.40 | -4.39% |
| 1 Month | 9.48 | 9.60 | 8.21 | 9.05 | 2,681,442 | -0.76 | -8.02% |
| 3 Months | 10.81 | 12.61 | 8.21 | 10.35 | 2,765,179 | -2.09 | -19.33% |
| 6 Months | 9.05 | 12.61 | 7.67 | 10.05 | 2,411,465 | -0.33 | -3.65% |
| 1 Year | 8.65 | 12.61 | 6.79 | 9.31 | 2,021,245 | 0.07 | 0.81% |
| 3 Years | 7.66 | 12.99 | 5.95 | 8.78 | 1,607,083 | 1.06 | 13.84% |
| 5 Years | 6.3208 | 12.99 | 5.3345 | 8.67 | 1,129,227 | 2.40 | 37.96% |
Dividends for GRENDENE ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Oct 29 2020 | Nov 18 2020 | Common Stock | 0.023873 |
