PLUS1
11.02
0.06 (0.55%)
0.06 (0.55%)
Upgrade to Real-Time
Market Closed
Low
6.79
High
11.38
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.55% | 11.02 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.81 | 10.74 | 11.31 | 10.99 | 10.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.96 | 11.05 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,367 | 3,292,800 | R$ 11.11 | R$ 36,586,301 | - | 6.79 - 11.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:37 | 800 | R$ 11.02 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Period:
Draw Mode:
Grendene Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 9.94B | - | - | R$ 523.30M | R$ 129.16M | - | 76.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GRENDENE ON News
Loading Messages....
GRENDENE ON Discussion Forums - GRND3
No Forum Threads FoundAdd a New Thread
Historical GRND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.31 | 10.53 | 10.91 | 1,995,460 | -0.01 | -0.09% |
| 1 Month | 9.98 | 11.38 | 9.97 | 10.91 | 2,317,058 | 1.04 | 10.42% |
| 3 Months | 9.26 | 11.38 | 8.91 | 10.17 | 1,854,467 | 1.76 | 19.01% |
| 6 Months | 7.82 | 11.38 | 6.79 | 9.07 | 1,853,770 | 3.20 | 40.92% |
| 1 Year | 7.65 | 11.38 | 6.79 | 8.63 | 1,703,115 | 3.37 | 44.05% |
| 3 Years | 8.15 | 12.99 | 5.95 | 8.49 | 1,455,834 | 2.87 | 35.21% |
| 5 Years | 5.7428 | 12.99 | 5.3361 | 8.42 | 1,014,315 | 5.28 | 91.89% |
Dividends for GRENDENE ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Oct 29 2020 | Nov 18 2020 | Common Stock | 0.023873 |
