GRENDENE ON Stock Quote GRND3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grendene Sa (GRND3) Quote

Grendene Sa (GRND3)

6.02

-0.05

( -0.82% )

Updated: 13:05:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.02

Bid

6.01

Ask

6.03

Volume

673,800

5.95 Day's Range 6.09

5.70 52 Week Range 7.17

Market Cap

Previous Close

6.07

Open

6.07

Last Trade

Last Trade Time

13:05:22

Financial Volume

R$ 4,055,602

VWAP

6.019

Average Volume (3m)

865,252

Shares Outstanding

300,712,457

Dividend Yield

0.97%

PE Ratio

3.25

Earnings Per Share (EPS)

1.85

Revenue

3.33B

Net Profit

557.67M

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.grendene.com.br

Headquarters

Sobral, Ceara, Bra

Founded

-

Grendene Sa is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker GRND3. The last closing price for GRENDENE ON was R$6.07. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 5.70 to R$ 7.17.

GRENDENE ON currently has 300,712,457 shares outstanding. The market capitalization of GRENDENE ON is R$1.83 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 3.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.823723228995	6.07	6.2	5.95	461520	6.11118391	CS
4	-0.23	-3.68	6.25	6.29	5.9	693530	6.08859797	CS
12	0.24	4.15224913495	5.78	6.36	5.7	865252	6.03696973	CS
26	-0.36	-5.64263322884	6.38	6.67	5.7	1103760	6.13754031	CS
52	-1	-14.245014245	7.02	7.17	5.7	1290788	6.37832672	CS
156	-3.84	-38.9452332657	9.86	10.51	5.7	1627111	7.41426414	CS
260	-2.4	-28.5035629454	8.42	12.99	5.7	1685102	8.09005581	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	1.38M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.30 (16.25%)	12.8k
FRIO3Metalfrio Solutions Sa	R$ 121.50 (13.55%)	1.3k
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (10.00%)	8.74M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.16 (6.67%)	283.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	24.97M
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (-22.68%)	3.02M
AZEV11Azevedo Travassos Sa	R$ 0.44 (-13.73%)	12.8k
BRAV3Brava Energia	R$ 18.72 (-10.64%)	18.93M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.30 (-10.23%)	11.8k
AZUL4AZUL SA	R$ 5.81 (3.20%)	32.01M
ITSA4Itausa Investimentos Itau SA	R$ 11.22 (1.26%)	31.83M
ABEV3Ambev SA	R$ 13.03 (0.62%)	25.83M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	24.97M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-1.44%)	20.7M

gdog

gdog 5 minutes ago

thx you you're like a book.. much apperciated

work-n-hard

work-n-hard 5 minutes ago

LUNR: https://giphy.com/gifs/mrw-pull-infront-e37RbTLYjfc1q

misterfishman

misterfishman 5 minutes ago

peeps must be nuts if they think they can trust a pathological Lier, he lies when his lips move.

I-Glow

I-Glow 5 minutes ago

It is a great comedy - I can't believe shareholders are still posting that about a huge payout - no one can be that naive and gullible - but fka BIOAQ shareholders prove it everyday.

It has been 6 years and none of the payouts that Biowin has predicted has been true.

E

Susie924

Susie924 5 minutes ago

I am disappointed that Jon was booted. He is a pretty funny guy.

PopsT

PopsT 5 minutes ago

The only scam here is you if you are not a stock holder? Why are you here Dude?

NEnorth

NEnorth 5 minutes ago

I guess no PR today !!Maybe tomorrow !!!

Roadtojourney

Roadtojourney 5 minutes ago

This one never holds gain, this will need real massive news imo.

Fdc4

Fdc4 5 minutes ago

So, what’s the excuse of the drops… Such low volume too for a great mining company like this and the SHEIK!!! Where’s Carjockey2 at? Been a minute since I don’t see her

1M buy and 2M sell

PhilipDrummond

PhilipDrummond 5 minutes ago

New filing: canceled offering. Wasn’t that the one set at .02? Interesting…

Swampy83

Swampy83 6 minutes ago

Oh, are we having a conversation now?

gilead23

gilead23 6 minutes ago

FEIM general take

The story as it seemed to exist 6 months ago is progressively more in question. Revenue progression has stalled, backlog eased this quarter, and their target margins are lower than the 50 they suggested awhile back.

Now that could be just a matter of t

Susie924

Susie924 6 minutes ago

I would definitely sleep with one eye open

extrinsic55

extrinsic55 6 minutes ago

SPXS ask 6.82 LookingForAfternoonPushHigherAsSP500BacksOff

Zorax

Zorax 6 minutes ago

I agree with all of your post as you're an expert. I suppose that all the jewelry back in the ancient times that were knock offs of royalty that the worker or citizens vendors were making to make themselves money in the Khan el-Khalili would be good targets as they too are ancient at least.
.

1plus1

1plus1 6 minutes ago

I TOLD YOU SELL !!! SELL!!! & SELL !!! WEEEEEEEEEEE!!!!

misterfishman

misterfishman 6 minutes ago

good i live it when peeps are happy and spreading joy, I hate bashing its so negative.

hope4patients

hope4patients 6 minutes ago

https://x.com/albtur_mnymkrs/status/1836352541807845729?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg

just Scottie

just Scottie 6 minutes ago

Hard to tell! If Trump wins the market will probably respond better.
If it is deep power I think the wait will be long
They have a lot of work cut out for them developing the drill, testing and seeing if it works

236T568

236T568 7 minutes ago

https://x.com/JoJoFromJerz/status/1836815773584531965

AugustaFriends

AugustaFriends 7 minutes ago

$WTO looking at .54 as possible bottom ... graded a few just a few shares.. risky play, but one that could run when they let it go to do another offering.. JMHO

100lbStriper

100lbStriper 7 minutes ago

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.791.0.pdf

This case has been set and reset several times due
to various impediments. The Court does not intend to alter this setting or to again continue
this trial.

tradernewstip

tradernewstip 7 minutes ago

$CBDW 20 days pivotal chart view

https://i.postimg.cc/g0stLqsC/CBDWPRO2.jpg

TrendTrade2016

TrendTrade2016 7 minutes ago

NEXT ROUND ABOUT TO BLOW OUR .001

doc2016

doc2016 7 minutes ago

forensically the cat is out of the bag. no more stealth as they aren't lacking in intelligence? i think we are clear for take off...we and ours and they and their's will now be alert. all need to examine their circuits.....was that the crowdstrike thing?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions