PLUS1
6.67
-0.36 (-5.12%)
-0.36 (-5.12%)
Upgrade to Real-Time
Market Closed
| Volume | 6,708,000 |
|
|||||
| News | - | ||||||
| Day High | 7.05 | Low High |
|||||
| Day Low | 6.27 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.36 | -5.12% | 6.67 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.27 | 7.05 | 6.67 | 7.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,724 | 6,708,000 | R$ 6.52 | R$ 43,716,036 | - | 6.27 - 12.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:36 | 100 | R$ 6.67 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Period:
Draw Mode:
Grendene Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.02B | - | - | R$ 357.98M | R$ 33.18M | - | 181.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GRENDENE ON News
Loading Messages....
GRENDENE ON Discussion Forums - GRND3
No Forum Threads FoundAdd a New Thread
Historical GRND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 7.71 | 6.27 | 7.13 | 1,971,920 | -0.97 | -12.7% |
| 1 Month | 8.79 | 8.87 | 6.27 | 7.66 | 1,895,900 | -2.12 | -24.12% |
| 3 Months | 10.03 | 10.08 | 6.27 | 8.68 | 1,650,551 | -3.36 | -33.5% |
| 6 Months | 8.69 | 10.51 | 6.27 | 8.77 | 1,777,723 | -2.02 | -23.25% |
| 1 Year | 10.07 | 12.61 | 6.27 | 9.45 | 2,047,565 | -3.40 | -33.76% |
| 3 Years | 7.80 | 12.99 | 5.95 | 8.89 | 1,764,567 | -1.13 | -14.49% |
| 5 Years | 8.5466 | 12.99 | 5.95 | 8.74 | 1,329,180 | -1.88 | -21.96% |
Dividends for GRENDENE ON - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
