PLUS1
7.69
0.19 (2.53%)
0.19 (2.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock | BRGRNDACNOR3 | Grendene Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 2.53% | 7.69 | 16:08:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.69 | 7.50 | 7.72 | 7.51 | 7.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.69 | 7.70 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,858 | 1,137,200 | R$ 7.59 | R$ 8,632,485 | - | 5.95 - 12.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 700 | R$ 7.69 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
GRENDENE ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.94B | - | - | R$ 56.72M | R$ -44.36M | - | -156.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GRENDENE ON News
Real-Time news about Grendene Sa (Brazil Bovespa Exchange): 0 recent articles
GRENDENE ON Discussion Forums - GRND3
No Forum Threads FoundAdd a New Thread
Historical GRND3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 7.98 | 7.33 | 7.67 | 1,651,240 | -0.23 | -2.9% |
| 1 Month | 7.94 | 8.66 | 7.33 | 8.04 | 1,481,419 | -0.25 | -3.15% |
| 3 Months | 7.35 | 8.66 | 7.21 | 7.86 | 1,636,252 | 0.34 | 4.63% |
| 6 Months | 7.16 | 8.66 | 5.95 | 7.52 | 1,831,046 | 0.53 | 7.4% |
| 1 Year | 8.39 | 12.99 | 5.95 | 8.76 | 1,654,839 | -0.70 | -8.34% |
| 3 Years | 9.3729 | 12.99 | 5.95 | 8.39 | 1,068,922 | -1.68 | -17.96% |
| 5 Years | 5.901 | 12.99 | 4.8647 | 8.13 | 760,633 | 1.79 | 30.32% |
Dividends for GRENDENE ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Feb 13 2020 | May 20 2020 | Common Stock | 0.021886 | |
| Oct 24 2019 | Nov 19 2019 | Common Stock | 0.104001 |
