We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.68 | -0.19 | -21.84% | 56,185,275 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.05 | -12.50% | 44,700,618 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.20 | 5.91 | 17.75% | 40,366,363 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.72 | 1.10 | 8.08% | 36,143,244 |
| |
 CSAN3
| Cosan SA | 3.65 | -3.67 | -50.14% | 33,580,714 |
| |
 BBDC4
| Bco Bradesco Sa | 17.66 | 1.07 | 6.45% | 31,171,908 |
| |
 BBAS3
| Banco do Brasil SA | 19.60 | -1.75 | -8.20% | 29,747,554 |
| |
 COGN3
| CognaEducacao SA | 2.35 | -0.45 | -16.07% | 29,139,358 |
| |
 ABEV3
| Ambev SA | 16.28 | 2.78 | 20.59% | 29,071,441 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.97 | 2.21 | 20.54% | 28,799,244 |
| |
 RAIZ4
| Raizen S.A | 0.42 | -1.30 | -75.58% | 28,280,869 |
| |
 ITUB4
| Itau Unibanco Holding SA | 40.90 | 4.26 | 11.63% | 25,235,465 |
| |
 VALE3
| Vale SA | 80.88 | 30.86 | 61.70% | 22,925,797 |
| |
 MGLU3
| Magaz Luiza | 4.67 | -4.23 | -47.53% | 20,308,353 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.70 | -3.08 | -28.57% | 15,810,066 |
| |
 LREN3
| Lojas Renner Sa | 14.42 | -4.15 | -22.35% | 15,807,680 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.75 | -1.74 | -38.75% | 15,715,302 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.25 | -1.03 | -45.18% | 14,872,568 |
| |
 BEEF3
| Minerva SA | 3.49 | -1.38 | -28.34% | 14,678,653 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.92 | 3.24 | 27.74% | 14,567,442 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 9.17 | 4.75 | 107.47% | 13,957,447 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.18 | -170.82 | -99.89% | 13,878,982 |
| |
 RAIL3
| Rumo S.A. | 12.48 | -5.44 | -30.36% | 13,592,608 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.91 | 0.15 | 1.39% | 12,490,920 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.61 | 7.31 | 20.14% | 12,063,083 |
| |
 ENEV3
| Eneva SA | 24.80 | 11.01 | 79.84% | 12,057,943 |
| |
 POMO4
| Marcopolo Sa | 5.94 | -1.59 | -21.12% | 11,171,236 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.33 | -2.53 | -32.19% | 11,169,631 |
| |
 PCAR3
| Pao de Acucar Group | 2.04 | -1.00 | -32.89% | 11,147,683 |
| |
 GGBR4
| Gerdau Sa | 21.83 | 5.80 | 36.18% | 10,558,337 |
| |
 RADL3
| Raia Drogasil SA | 16.73 | 2.75 | 19.67% | 10,532,973 |
| |
 PRIO3
| PRIO S.A | 56.67 | 12.71 | 28.91% | 10,338,346 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.30 | -8.12 | -34.67% | 10,203,753 |
| |
 NATU3
| Natura Cosmeticos SA | 7.66 | -2.87 | -27.26% | 10,086,098 |
| |
 VBBR3
| Vibra Energia S.A. | 29.23 | 7.73 | 35.95% | 9,632,604 |
| |
 BRAV3
| Brava Energia | 18.76 | -1.70 | -8.31% | 9,502,238 |
| |
 AXIA3
| Axia Energia | 53.00 | 13.11 | 32.87% | 9,399,025 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 13.92 | 0.47 | 3.49% | 9,306,528 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.96 | -0.94 | -15.93% | 9,178,335 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 52.20 | 10.37 | 24.79% | 9,129,577 |
| |
 RENT3
| Localiza Rent A Car | 40.90 | -2.24 | -5.19% | 8,756,763 |
| |
 WEGE3
| Weg Sa | 45.29 | 3.94 | 9.53% | 8,718,859 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.58 | -26.52 | -71.48% | 8,588,902 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.59 | 0.70 | 7.87% | 8,002,618 |
| |
 EQTL3
| Equatorial Energia | 37.66 | 1.80 | 5.02% | 7,883,730 |
| |
 GMAT3
| Grupo Mateus SA | 3.80 | -3.91 | -50.71% | 7,568,105 |
| |
 CEAB3
| C & A Modas S.A. | 9.77 | -7.19 | -42.39% | 7,365,572 |
| |
 CMIN3
| CSN Mineracao S.A | 4.31 | -0.65 | -13.10% | 7,080,873 |
| |
 ANIM3
| Anima Holding S.A. | 2.60 | -1.45 | -35.80% | 6,960,421 |
| |
 BBDC3
| Bco Bradesco Sa | 15.43 | 1.18 | 8.28% | 6,603,492 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.84 | -0.85 | -2.45% | 6,452,517 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.15 | 8.06 | 47.16% | 6,296,337 |
| |
 TIMS3
| TIM SA | 22.13 | 0.60 | 2.79% | 6,095,222 |
| |
 SUZB3
| Suzano SA | 42.11 | -9.59 | -18.55% | 6,057,444 |
| |
 DIRR3
| Direcional Engenharia SA | 13.76 | -28.51 | -67.45% | 5,996,320 |
| |
 BBSE3
| Bbseguridade On NM | 38.62 | 3.45 | 9.81% | 5,927,498 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.66 | -3.59 | -14.22% | 5,861,705 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.10 | -0.53 | -84.13% | 5,770,733 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.75 | 6.47 | 151.17% | 5,750,992 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.95 | -5.05 | -21.04% | 5,692,109 |
| |
 EMBJ3
| Embraer SA | 78.30 | 6.14 | 8.51% | 5,333,379 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.80 | -0.71 | -9.45% | 5,324,196 |
| |
 KLBN11
| Klabin Sa | 16.86 | -0.75 | -4.26% | 5,318,218 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.36 | -3.12 | -69.64% | 5,306,003 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.16 | -2.25 | -65.98% | 5,178,261 |
| |
 MOVI3
| Movida Participacoes SA | 9.32 | 1.12 | 13.66% | 5,163,759 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.23 | 33.20 | 24.77% | 5,134,871 |
| |
 ROXO34
| Nu Holdings Ltd | 11.07 | -0.15 | -1.34% | 5,103,683 |
| |
 ALOS3
| ALLOS S.A. | 27.11 | 5.75 | 26.92% | 5,043,805 |
| |
 BRKM5
| Braskem Sa | 7.44 | -2.38 | -24.24% | 4,961,916 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.04 | -87.31 | -75.69% | 4,841,429 |
| |
 VIVT3
| Telefonica Brasil SA | 33.55 | 3.35 | 11.09% | 4,773,701 |
| |
 SIMH3
| Simpar SA | 7.52 | 2.01 | 36.48% | 4,717,535 |
| |
 OIBR3
| Oi | 0.11 | -0.52 | -82.54% | 4,690,940 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.75 | -0.38 | -9.20% | 4,649,318 |
| |
 SAUD3
| Bradsaude SA | 13.67 | -1.76 | -11.41% | 4,646,664 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.32 | 5.88 | 35.77% | 4,548,832 |
| |
 TOTS3
| Totvs Sa | 27.25 | -13.94 | -33.84% | 4,411,912 |
| |
 AURE3
| Auren Energia S.A. | 11.31 | 1.53 | 15.64% | 4,262,229 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.78 | 5.54 | 105.73% | 4,252,116 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.42 | 5.22 | 36.76% | 4,239,082 |
| |
 RCSL4
| Recrusul Sa | 0.55 | -0.48 | -46.60% | 4,076,908 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.70 | 0.30 | 8.82% | 4,001,161 |
| |
 GRND3
| Grendene Sa | 3.91 | -1.44 | -26.92% | 3,992,466 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.18 | -0.82 | -20.50% | 3,971,779 |
| |
 RAPT4
| Randoncorp SA | 4.51 | -4.24 | -48.46% | 3,887,362 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.45 | -8.08 | -48.88% | 3,844,718 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.60 | 2.74 | 10.60% | 3,682,536 |
| |
 KLBN4
| Klabin Sa | 3.39 | -0.12 | -3.42% | 3,676,724 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.17 | -0.36 | -67.92% | 3,483,757 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 59.34 | 31.78 | 115.31% | 3,433,016 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.39 | 1.12 | 414.81% | 3,410,644 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.96 | -4.49 | -17.64% | 3,243,243 |
| |
 RECV3
| Petroreconcavo S.A. | 10.06 | -5.93 | -37.09% | 3,226,837 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.87 | 0.10 | 5.65% | 3,202,235 |
| |
 FLRY3
| Fleury SA | 14.90 | 1.86 | 14.26% | 3,189,912 |
| |
 BRAP4
| Bradespar Sa | 22.72 | 7.63 | 50.56% | 3,180,895 |
| |
 SANB11
| Banco Santander Brasil SA | 27.03 | -2.40 | -8.15% | 3,174,129 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 33.93 | 4.79 | 16.44% | 2,999,468 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.46 | -3.46 | -23.19% | 2,962,795 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
