MSFT

Microsoft Corporation
271.54
-0.69 (-0.25%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
247.5024.3024.5525.5524.4251.255.14 %18557613:10:48
250.0021.8022.1022.0021.950.602.8 %4087114:11:39
252.5019.4019.6519.5619.525-0.39-1.95 %6457813:45:32
255.0017.0017.2017.1317.10-0.59-3.33 %2061,87014:06:19
257.5014.6514.9014.6014.775-0.81-5.26 %1011,00314:12:33
260.0012.3512.6012.2612.475-1.04-7.82 %4313,04413:56:29
262.5010.2010.409.9510.30-1.25-11.16 %5661,64513:57:28
265.008.158.258.108.20-1.06-11.57 %8653,02513:35:05
267.506.306.406.156.35-1.25-16.89 %9951,83714:04:04
270.004.704.804.754.75-1.05-18.1 %5,4667,04114:23:25
272.503.353.403.453.375-0.90-20.69 %11,0343,84114:25:32
275.002.262.292.332.275-0.82-26.03 %15,7437,74414:25:16
277.501.451.471.481.46-0.67-31.16 %6,4794,90014:26:08
280.000.900.920.920.91-0.47-33.81 %11,7499,27614:26:04
282.500.540.560.560.55-0.32-36.36 %4,9715,79814:26:15
285.000.330.340.330.335-0.24-42.11 %6,4516,50814:25:41
287.500.200.210.200.205-0.18-47.37 %3,2003,63714:21:18
290.000.130.140.140.135-0.11-44.0 %4,0446,22314:26:25
292.500.080.100.080.09-0.09-52.94 %1,2271,93714:24:16
295.000.060.070.070.065-0.04-36.36 %8506,42814:26:01

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
247.500.130.140.140.135-0.06-30.0 %4511,99214:25:20
250.000.170.190.170.18-0.08-32.0 %9075,68914:22:33
252.500.240.250.270.245-0.07-20.59 %7952,07813:58:34
255.000.330.350.330.34-0.17-34.0 %1,9005,62414:21:15
257.500.480.500.480.49-0.22-31.43 %1,8607,68614:23:20
260.000.690.710.700.70-0.27-27.84 %4,0627,66514:24:48
262.501.021.031.011.025-0.34-25.19 %2,7462,68314:23:19
265.001.481.501.491.49-0.41-21.58 %6,0683,73514:19:42
267.502.122.152.102.135-0.46-17.97 %3,9933,10014:21:24
270.002.993.052.973.02-0.48-13.91 %9,04611,62114:21:36
272.504.104.204.104.15-0.44-9.69 %3,6374,27014:26:14
275.005.505.605.505.55-0.45-7.56 %1,5762,37714:20:12
277.507.207.307.307.25-0.15-2.01 %8301,83014:04:51
280.009.059.309.209.175-0.03-0.33 %1,0112,35914:20:09
282.5011.1511.4511.2011.30-0.80-6.67 %5501,72013:31:03
285.0013.5013.7513.6513.6250.352.63 %4302,46714:16:21
287.5015.8016.1516.2515.9750.100.62 %461,90714:04:13
290.0018.3018.5518.6518.425-1.10-5.57 %682,50914:14:32
292.5020.2521.5522.1820.900.000.0 %0703-
295.0023.2523.5524.7023.401.124.75 %19173411:43:22
Your Recent History
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 18:41:28