Netlist (QB) Stock Price

-0.44 (-9.07%)
Volume 1,685,344
Bid Price 4.40
Ask Price 4.41
News -
Day High 4.91


52 Week Range


Day Low 4.22
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Netlist Inc (QB) NLST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -9.07% 4.41 15:59:07
Open Price Low Price High Price Close Price Prev Close
4.80 4.22 4.91 4.41 4.85
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,543 1,685,344 $ 4.4268 $ 7,460,756 - 0.7043 - 10.20
Last Trade Time Type Quantity Stock Price Currency
15:59:39 10 $ 4.41 USD


Draw Mode:

Netlist Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 988.78M 224.21M 186.66M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.91M $ - - - -

more financials information »

Netlist (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.276.404.225.231,236,038-1.86-29.67%
1 Month6.637.094.226.00819,959-2.22-33.48%
3 Months7.708.404.226.38815,937-3.29-42.73%
6 Months9.5810.204.226.761,103,853-5.17-53.97%
1 Year0.767610.200.70434.531,425,3603.64474.52%
3 Years0.38710.200.102.221,103,7444.021,039.53%
5 Years0.4810.200.102.021,122,8983.93818.75%

Netlist (QB) Description

Netlist provides high-performance SSDs and modular memory subsystems to enterprise customers in diverse industries. Flagship products NVvault and EXPRESSvault enable customers to accelerate data in their servers and storage and reliably protect enterprise-level cache, metadata and log data in the event of a system failure or power outage. HybriDIMM, Netlist's next-generation storage class memory product, addresses the growing need for real-time analytics in Big Data applications, in-memory databases, high-performance computing and advanced data storage solutions. Netlist also manufactures and provides a line of specialty and legacy memory products to storage customers, appliance customers, system builders and cloud and datacenter customers. Netlist holds a portfolio of patents, many seminal, in the areas of hybrid memory, storage class memory, rank multiplication and load reduction.
Your Recent History
Netlist (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:11:58