PLUS1
2.15
-0.02 (-0.92%)
-0.02 (-0.92%)
Upgrade to Real-Time
Market Closed
Low
0.1511
High
3.20
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.92% | 2.15 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 2.10 | 2.195 | 2.15 | 2.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.10 | 2.15 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 891 | 634,483 | $ 2.1289 | $ 1,350,729 | - | 0.1511 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:33 | formt | 500 | $ 2.15 | USD |
Netlist (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 463.54M | 215.60M | 186.66M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.04M | $ - | 0.00% | - | - |
Netlist (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/06/2021 | 06:00 | TipRanks | Netlist Enters Into Strategic Agreements With SK hynix |
| 4/05/2021 | 16:35 | Seeking Alpha | Netlist and SK hynix ink cross licensing and supply.. |
| 3/26/2021 | 16:37 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 3/26/2021 | 16:35 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/18/2021 | 16:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/05/2021 | 09:22 | InvestorsHub NewsWire | IQST - iQSTEL, Inc. On Pace For $60 Million In 2021.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.50 | 1.96 | 2.21 | 979,848 | 0.06 | 2.87% |
| 1 Month | 1.90 | 3.20 | 1.63 | 2.44 | 1,934,168 | 0.25 | 13.16% |
| 3 Months | 0.75 | 3.20 | 0.7043 | 1.81 | 2,152,814 | 1.40 | 186.67% |
| 6 Months | 0.74 | 3.20 | 0.46 | 1.52 | 1,341,059 | 1.41 | 190.54% |
| 1 Year | 0.165 | 3.20 | 0.1511 | 0.9768373 | 1,480,308 | 1.99 | 1,203.03% |
| 3 Years | 0.48 | 3.20 | 0.10 | 0.7035745 | 1,090,997 | 1.67 | 347.92% |
| 5 Years | 0.48 | 3.20 | 0.10 | 0.7035745 | 1,090,997 | 1.67 | 347.92% |
Netlist (QB) Description
| Netlist provides high-performance SSDs and modular memory subsystems to enterprise customers in diverse industries. Flagship products NVvault and EXPRESSvault enable customers to accelerate data in their servers and storage and reliably protect enterprise-level cache, metadata and log data in the event of a system failure or power outage. HybriDIMM, Netlist's next-generation storage class memory product, addresses the growing need for real-time analytics in Big Data applications, in-memory databases, high-performance computing and advanced data storage solutions. Netlist also manufactures and provides a line of specialty and legacy memory products to storage customers, appliance customers, system builders and cloud and datacenter customers. Netlist holds a portfolio of patents, many seminal, in the areas of hybrid memory, storage class memory, rank multiplication and load reduction. |
