ANIMA ON Stock Price - ANIM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anima Holding S.A. ANIM3 Bovespa Common Stock BRANIMACNOR6 Anima Holding S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.46 5.51% 27.97 28.35 26.26 26.49 26.51 17:45:01
Bid Price Ask Price Spread Spread % News
27.15 28.57 1.42 4.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,176 786,900 R$ 27.67 R$ 21,772,736 - 16.05 - 28.35
Last Trade Time Type Quantity Stock Price Currency
16:06:00 500 R$ 27.97 BRL
Related Stocks
SER EDUCA ON (SEER3)

ANIMA ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 2.20B - R$ -2.47M - -888.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

ANIMA ON News

Real-Time news about Anima Holding S.A. (Brazil Bovespa Exchange): 0 recent articles

ANIMA ON Discussion Forums - ANIM3

No Forum Threads FoundAdd a New Thread

Historical ANIM3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5028.3523.1024.82331,9804.4719.02%
1 Month21.9628.3521.6423.14337,7286.0127.37%
3 Months20.8428.3519.3021.87223,9887.1334.21%
6 Months19.5928.3518.5521.06265,4828.3842.78%
1 Year16.7428.3516.0519.87285,32411.2367.08%
3 Years13.0129.8011.3819.27253,28714.96114.99%
5 Years34.1538.278.8617.77317,327-6.18-18.1%

Dividends for ANIMA ON - Last 12 months

No dividends issued between Dec 15 2018 and Dec 15 2019
Your Recent History
BOV
ANIM3
ANIMA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 21:59:11