We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LPA
| Logistic Properties of the Americas | 4.3689 | 1.23 | 39.14% | 7,161,805 | |
GPUS
| Hyperscale Data Inc | 0.5122 | 0.1143 | 28.73% | 120,505,548 | |
STLU
| 2x Stellar ETF | 35.41 | 6.59 | 22.87% | 868 | |
QSU
| Defiance Daily Target 2x Long QS ETF | 14.01 | 2.49 | 21.61% | 148,480 | |
GRF
| Eagle Capital Growth Fund Inc | 11.92 | 1.92 | 19.20% | 63 | |
UUUU
| Energy Fuels Inc | 17.80 | 2.50 | 16.34% | 2,386,361 | |
IHT
| Innsuites Hospitality Trust | 1.61 | 0.22 | 15.83% | 23,369,883 | |
WDCX
| Tradr 2X Long WDC Daily ETF | 63.80 | 8.40 | 15.16% | 666,645 | |
WYFL
| Defiance Daily Target 2X Long WYFI ETF | 29.00 | 3.67 | 14.49% | 1,194 | |
MGOV
| First Trust Intermediate Government Opportunities ETF | 22.99 | 2.81 | 13.92% | 5 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.89 | 32.03 | 13.70% | 5,743,201 | |
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,037.85 | 123.45 | 13.50% | 130,652 | |
XRPM
| Amplify XRP 3 pct Monthly Option Income ETF | 13.51 | 1.60 | 13.42% | 21 | |
STXU
| Leverage Shares 2X Long STX Daily ETF | 25.99 | 2.99 | 13.00% | 7,746 | |
STLR
| Stellar ETF | 29.75 | 3.40 | 12.89% | 106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
LGL.RT
| LGL Group Inc | 0.0037 | -0.0063 | -63.00% | 120 | |
PMNT
| Perfect Moment Ltd | 0.1011 | -0.0749 | -42.56% | 18 | |
AMBO
| Ambow Education Holding Ltd | 2.25 | -0.42 | -15.73% | 4,409,002 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 3.85 | -0.61 | -13.68% | 61,245,462 | |
NBIZ
| Tradr 2X Short NBIS Daily ETF | 6.055 | -0.825 | -11.99% | 491,172 | |
MUZ
| Defiance Daily Target 2x Short MU ETF | 13.16 | -1.74 | -11.68% | 117,865 | |
IREZ
| Tradr 2X Short IREN Daily ETF | 4.67 | -0.56 | -10.71% | 394,967 | |
BEZ
| Tradr 2X Short BE Daily ETF | 14.80 | -1.61 | -9.81% | 29,669 | |
SRXH
| SRX Health Solutions Inc | 0.1808 | -0.0187 | -9.37% | 51,468,180 | |
ELA
| Envela Corporation | 24.01 | -2.41 | -9.12% | 19 | |
MPU
| Mega Matrix Inc | 0.3107 | -0.0303 | -8.89% | 11,197 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 3.40 | -0.33 | -8.85% | 2,576,935 | |
IBX
| Tradr 2X Long IBM Daily ETF | 23.80 | -2.18 | -8.39% | 148,889 | |
DAMD
| Defiance Daily Target 2x Short Amd ETF | 1.75 | -0.16 | -8.38% | 790,675 | |
SBEV
| Splash Beverage Group Inc | 0.1793 | -0.0157 | -8.05% | 217,714 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
GPUS
| Hyperscale Data Inc | 0.5122 | 0.1143 | 28.73% | 120,505,548 | |
AZTR
| Azitra Inc | 0.2086 | 0.0056 | 2.76% | 84,337,483 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 3.85 | -0.61 | -13.68% | 61,245,462 | |
SRXH
| SRX Health Solutions Inc | 0.1808 | -0.0187 | -9.37% | 51,468,180 | |
IHT
| Innsuites Hospitality Trust | 1.61 | 0.22 | 15.83% | 23,369,883 | |
SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 9.35 | 0.35 | 3.89% | 8,821,610 | |
SPCH
| Leverage Shares 2X Long SPCX Daily ETF | 19.76 | -0.93 | -4.49% | 7,864,632 | |
LPA
| Logistic Properties of the Americas | 4.3689 | 1.23 | 39.14% | 7,161,805 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.89 | 32.03 | 13.70% | 5,743,201 | |
MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.13 | 0.04 | 1.29% | 5,516,601 | |
CGBL
| Capital Group Core Balanced ETF | 38.14 | 0.43 | 1.14% | 5,158,451 | |
CLDI
| Calidi Biotherapeutics Inc | 0.1541 | 0.0021 | 1.38% | 4,777,950 | |
TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.06 | -0.21 | -4.92% | 4,459,680 | |
AMBO
| Ambow Education Holding Ltd | 2.25 | -0.42 | -15.73% | 4,409,002 | |
DRAM
| Roundhill Memory ETF | 75.36 | 5.41 | 7.73% | 3,263,918 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.89 | 32.03 | 13.70% | 5,743,201 | |
IHT
| Innsuites Hospitality Trust | 1.61 | 0.22 | 15.83% | 23,369,883 | |
GPUS
| Hyperscale Data Inc | 0.5122 | 0.1143 | 28.73% | 120,505,548 | |
LPA
| Logistic Properties of the Americas | 4.3689 | 1.23 | 39.14% | 7,161,805 | |
AZTR
| Azitra Inc | 0.2086 | 0.0056 | 2.76% | 84,337,483 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 3.85 | -0.61 | -13.68% | 61,245,462 | |
SPCH
| Leverage Shares 2X Long SPCX Daily ETF | 19.76 | -0.93 | -4.49% | 7,864,632 | |
AMBO
| Ambow Education Holding Ltd | 2.25 | -0.42 | -15.73% | 4,409,002 | |
DRAM
| Roundhill Memory ETF | 75.36 | 5.41 | 7.73% | 3,263,918 | |
SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 9.35 | 0.35 | 3.89% | 8,821,610 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 37.81 | 2.81 | 8.03% | 2,568,111 | |
CGBL
| Capital Group Core Balanced ETF | 38.14 | 0.43 | 1.14% | 5,158,451 | |
SRXH
| SRX Health Solutions Inc | 0.1808 | -0.0187 | -9.37% | 51,468,180 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 747.85 | 6.89 | 0.93% | 1,209,694 | |
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,037.85 | 123.45 | 13.50% | 130,652 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,037.85 | 123.45 | 13.50% | 130,652 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.89 | 32.03 | 13.70% | 5,743,201 | |
XSD
| State Street SPDR S&P Semiconductor ETF | 618.43 | 25.18 | 4.24% | 450 | |
TECL
| Direxion Daily Technology Bull 3X ETF | 233.00 | 16.03 | 7.39% | 47,090 | |
LRCU
| Tradr 2X Long LRCX Daily ETF | 96.50 | 10.75 | 12.54% | 15,936 | |
LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 210.77 | 10.36 | 5.17% | 23,896 | |
EWY
| iShares MSCI South Korea ETF | 215.355 | 10.28 | 5.01% | 639,217 | |
HIBL
| Direxion Daily S&P 500 High Beta Bull 3X ETF | 131.31 | 9.49 | 7.79% | 4,090 | |
STXX
| Tradr 2X Long STX Daily ETF | 84.96 | 9.30 | 12.29% | 6,341 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 89.18 | 9.25 | 11.57% | 26,117 | |
SPXL
| Direxion Daily S&P 500 Bull 3X ETF | 274.08 | 9.13 | 3.45% | 198,319 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 134.90 | 9.04 | 7.18% | 844 | |
ASMH
| ASML Holding NV ADRhedged | 136.21 | 8.91 | 7.00% | 2 | |
IVV
| iShares Core S&P 500 | 751.45 | 8.84 | 1.19% | 110,628 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 147.66 | 8.45 | 6.07% | 20,546 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
BBIN
| JPMorgan BetaBuilders International Equity | 75.5527 | -3.49 | -4.41% | 4 | |
SPYX
| State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | 58.11 | -2.55 | -4.20% | 35 | |
TAXF
| American Century Diversified Municipal Bond ETF | 47.99 | -2.53 | -5.01% | 3 | |
SPCL
| Defiance Daily 2X Space ETF | 59.30 | -2.43 | -3.94% | 96,504 | |
ELA
| Envela Corporation | 24.01 | -2.41 | -9.12% | 19 | |
FNGD
| MicroSectors FANG Index 3X Inverse Leveraged | 34.05 | -2.23 | -6.15% | 47,250 | |
IBX
| Tradr 2X Long IBM Daily ETF | 23.80 | -2.18 | -8.39% | 148,889 | |
CAS
| Simplify China A Shares Plus Income ETF | 26.00 | -2.07 | -7.37% | 1 | |
MLDR
| ML Direct Inc | 46.44 | -2.01 | -4.14% | 13 | |
TINY
| Proshares Nanotechnology ETF | 88.55 | -1.98 | -2.19% | 52 | |
POW
| Vistashares Electrification Supercycle ETF | 28.9215 | -1.97 | -6.38% | 101 | |
VEXC
| Vanguard Emerging Markets Ex China ETF | 93.92 | -1.93 | -2.01% | 2 | |
DIT
| AMCON Distributing Co | 68.00 | -1.88 | -2.69% | 1 | |
BRZU
| Direxion Daily MSCI Brazil Bull 2X ETF | 85.85 | -1.83 | -2.09% | 1,593 | |
USO
| United States Oil Fund LP | 112.47 | -1.76 | -1.54% | 512,554 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,037.85 | 123.45 | 13.50% | 130,652 | |
IVV
| iShares Core S&P 500 | 751.45 | 8.84 | 1.19% | 110,628 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 747.85 | 6.89 | 0.93% | 1,209,694 | |
VOO
| Vanguard S&P 500 | 689.43 | 8.02 | 1.18% | 718,696 | |
GLD
| SPDR Gold Trust | 391.29 | 2.69 | 0.69% | 468,496 | |
IWM
| iShares Russell 2000 | 294.57 | 4.69 | 1.62% | 1,363,314 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 265.89 | 32.03 | 13.70% | 5,743,201 | |
EWY
| iShares MSCI South Korea ETF | 215.355 | 10.28 | 5.01% | 639,217 | |
QLD
| ProShares Ultra QQQ | 97.33 | 3.77 | 4.03% | 668,875 | |
DRAM
| Roundhill Memory ETF | 75.36 | 5.41 | 7.73% | 3,263,918 | |
SLV
| iShares Silver Trust | 60.75 | 0.14 | 0.23% | 2,059,035 | |
CGBL
| Capital Group Core Balanced ETF | 38.14 | 0.43 | 1.14% | 5,158,451 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 37.81 | 2.81 | 8.03% | 2,568,111 | |
SPCH
| Leverage Shares 2X Long SPCX Daily ETF | 19.76 | -0.93 | -4.49% | 7,864,632 | |
SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 9.35 | 0.35 | 3.89% | 8,821,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.