PLUS1
21.00
-0.19 (-0.9%)
-0.19 (-0.9%)
Upgrade to Real-Time
Market Closed
Low
18.46
High
36.20
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -0.9% | 21.00 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.10 | 20.83 | 21.33 | 21.05 | 21.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.80 | 21.16 | 0.36 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,832 | 1,998,900 | R$ 21.03 | R$ 42,026,873 | - | 18.46 - 36.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:54 | 200 | R$ 21.00 | BRL |
Period:
Draw Mode:
Qualicorp Consultoria e Corretora de Seguros S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 5.95B | - | - | R$ 522.99M | R$ 117.11M | - | 50.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
QUALICORP ON News
Loading Messages....
QUALICORP ON Discussion Forums - QUAL3
No Forum Threads FoundAdd a New Thread
Historical QUAL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 22.83 | 20.83 | 21.52 | 3,692,300 | -1.69 | -7.45% |
| 1 Month | 21.65 | 23.61 | 20.80 | 22.11 | 3,090,737 | -0.65 | -3.0% |
| 3 Months | 28.59 | 28.76 | 18.46 | 22.13 | 3,219,191 | -7.59 | -26.55% |
| 6 Months | 32.59 | 33.27 | 18.46 | 25.24 | 2,943,109 | -11.59 | -35.56% |
| 1 Year | 31.25 | 36.20 | 18.46 | 29.38 | 3,189,798 | -10.25 | -32.8% |
| 3 Years | 16.85 | 45.15 | 11.02 | 26.77 | 3,374,852 | 4.15 | 24.63% |
| 5 Years | 18.73 | 45.15 | 11.02 | 25.98 | 3,020,495 | 2.27 | 12.12% |
Dividends for QUALICORP ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 24 2020 | Jan 13 2021 | Common Stock | 0.119719 | |
| Oct 02 2020 | Oct 26 2020 | Common Stock | 0.169317 |
