PLUS1
24.35
0.63 (2.66%)
0.63 (2.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock | BRQUALACNOR6 | Qualicorp Consultoria e Corretora de Seguros S.A. ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 2.66% | 24.35 | 23.50 | 24.68 | 23.82 | 23.72 | 18:45:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.21 | 24.50 | 0.29 | 1.18% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,374 | 2,962,300 | R$ 24.18 | R$ 71,628,414 | - | 17.11 - 45.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:41 | 100 | R$ 24.35 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
QUALICORP ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.90B | - | - | R$ 502.55M | R$ 70.69M | - | 97.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
QUALICORP ON News
Real-Time news about Qualicorp Consultoria e Corretora de Seguros S.A. (Brazil Bovespa Exchange): 0 recent articles
QUALICORP ON Discussion Forums - QUAL3
No Forum Threads FoundAdd a New Thread
Historical QUAL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.09 | 24.68 | 22.92 | 23.72 | 3,258,820 | 1.26 | 5.46% |
| 1 Month | 25.00 | 25.44 | 18.85 | 21.80 | 4,239,225 | -0.65 | -2.6% |
| 3 Months | 30.20 | 31.71 | 17.11 | 23.65 | 4,841,862 | -5.85 | -19.37% |
| 6 Months | 37.04 | 45.15 | 17.11 | 31.04 | 4,361,835 | -12.69 | -34.26% |
| 1 Year | 20.15 | 45.15 | 17.11 | 30.02 | 3,471,717 | 4.20 | 20.84% |
| 3 Years | 27.90 | 45.15 | 11.02 | 24.95 | 3,029,390 | -3.55 | -12.72% |
| 5 Years | 21.30 | 45.15 | 11.02 | 22.90 | 2,649,415 | 3.05 | 14.32% |
Dividends for QUALICORP ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 30 2020 | Dec 31 2020 | Common Stock | 0.004213 | |
| Aug 15 2019 | Nov 05 2019 | Common Stock | 3.491295 | |
| Jul 19 2019 | Aug 02 2019 | Common Stock | 0.647260 |
