Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3 Bovespa Common Stock BRQUALACNOR6 Qualicorp Consultoria e Corretora de Seguros S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.58% 32.68 33.31 32.33 32.50 32.49 17:45:00
Bid Price Ask Price Spread Spread % News
32.34 33.00 0.66 2.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,436 4,475,000 R$ 32.78 R$ 146,668,125 - 12.42 - 34.42
Last Trade Time Type Quantity Stock Price Currency
16:07:00 300 R$ 32.68 BRL


Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 9.25B - R$ 119.07M - 77.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 4.14 0.00% - -

more financials information »


Real-Time news about Qualicorp Consultoria e Corretora de Seguros S.A. (Brazil Bovespa Exchange): 0 recent articles

QUALICORP ON Discussion Forums - QUAL3

No Forum Threads FoundAdd a New Thread

Historical QUAL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4033.3131.2632.482,367,0201.284.08%
1 Month32.0934.4229.8232.653,117,5400.591.84%
3 Months27.7634.4227.0030.902,443,5354.9217.72%
6 Months17.8134.4217.2226.412,615,25814.8783.49%
1 Year14.3034.4212.4221.282,537,93818.38128.53%
3 Years16.9238.9311.0222.632,604,92215.7693.14%
5 Years24.6338.9311.0221.542,447,7908.0532.68%

Dividends for QUALICORP ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 15 2019Nov 05 2019Common Stock3.491295
Jul 19 2019Aug 02 2019Common Stock0.647260
Apr 29 2019May 10 2019Common Stock0.659317
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:46:42