MOVIDA ON Stock Price - MOVI3

13.88
0.78 (5.95%)
13.88
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Movida Participacoes SA MOVI3 Bovespa Common Stock BRMOVIACNOR0 Movida Participacoes SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.78 5.95% 13.88 12.86 14.17 13.59 13.10 18:45:03
Bid Price Ask Price Spread Spread % News
13.20 14.11 0.91 6.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,548 6,535,000 R$ 13.68 R$ 89,405,335 - 7.07 - 22.56
Last Trade Time Type Quantity Stock Price Currency
16:59:48 100 R$ 13.88 BRL

MOVIDA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.66B - - R$ 1.11B R$ 84.14M - 43.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MOVIDA ON News

Real-Time news about Movida Participacoes SA (Brazil Bovespa Exchange): 0 recent articles

MOVIDA ON Discussion Forums - MOVI3

No Forum Threads FoundAdd a New Thread

Historical MOVI3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3014.1710.8312.384,248,7402.5822.83%
1 Month9.4914.178.3110.684,023,4164.3946.26%
3 Months15.5015.907.0710.024,409,973-1.62-10.45%
6 Months17.0522.567.0712.993,053,378-3.17-18.59%
1 Year13.6322.567.0714.022,450,9110.251.83%
3 Years9.3622.564.9511.491,500,8254.5248.29%
5 Years7.3522.564.9511.241,483,5096.5388.84%

Dividends for MOVIDA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2019May 06 2020Common Stock0.133723
Sep 30 2019Jan 06 2020Common Stock0.093238
Jun 28 2019Oct 10 2019Common Stock0.076203
Your Recent History
BOV
MOVI3
MOVIDA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:47:54