MOVIDA ON Stock Quote MOVI3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Movida Participacoes SA (MOVI3) Quote

Movida Participacoes SA (MOVI3)

6.35

0.45

(7.63%)

Closed July 27 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.35

Bid

6.26

Ask

6.35

Volume

6,703,100

5.91 Day's Range 6.49

5.76 52 Week Range 14.28

Market Cap

Previous Close

5.90

Open

5.96

Last Trade

Last Trade Time

Financial Volume

R$ 41,887,672

VWAP

6.249

Average Volume (3m)

4,484,410

Shares Outstanding

362,302,086

Dividend Yield

-

PE Ratio

-3.53

Earnings Per Share (EPS)

-1.8

Revenue

10.9B

Net Profit

-650.85M

Sector

Passenger Car Rental

Industry

Passenger Car Rental

Website

ri.movida.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Movida Participacoes SA is listed in the Passenger Car Rental sector of the Brazil Bovespa Exchange with ticker MOVI3. The last closing price for MOVIDA ON was R$5.90. Over the last year, MOVIDA ON shares have traded in a share price range of R$ 5.76 to R$ 14.28.

MOVIDA ON currently has 362,302,086 shares outstanding. The market capitalization of MOVIDA ON is R$2.14 billion. MOVIDA ON has a price to earnings ratio (PE ratio) of -3.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	1.43769968051	6.26	6.49	5.88	4385340	6.09674985	CS
4	0.12	1.92616372392	6.23	7.17	5.78	4825140	6.48704304	CS
12	-1.05	-14.1891891892	7.4	7.85	5.76	4484410	6.55179738	CS
26	-3.35	-34.5360824742	9.7	9.86	5.76	4134438	7.45009929	CS
52	-4.57	-41.8498168498	10.92	14.28	5.76	4061951	9.32054578	CS
156	-15.09	-70.3824626866	21.44	23.49	5.76	3554708	11.31401313	CS
260	-9.3	-59.4249201278	15.65	23.49	5.76	3167740	12.84299131	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

BDEZ

BDEZ 3 minutes ago

It only took the FBI 13 days to tell us President Trump was shot in the face…

BDEZ

BDEZ 4 minutes ago

OVER 20,000 ATTENDED RIGHTFUL PRESIDENT TRUMP'S CHARLOTTE, NC RALLY YESTERDAY!

https://x.com/BoLoudon/status/1816578464218030447

BDEZ

BDEZ 5 minutes ago

Netflix just donated $7 MILLION DOLLARS to Harris

https://x.com/realTrentLeisy/status/1816994967740350855

janice shell

janice shell 11 minutes ago

The Republicans are delusional. If Trump loses it will not be because of Vance, awful as he is. It will be be cause of TRUMP, who is a MONSTER.

$theDDmessiah

$theDDmessiah 14 minutes ago

Why are you here again?

HoldEm777

HoldEm777 16 minutes ago

All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104

surfer44

surfer44 16 minutes ago

Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM

BDEZ

BDEZ 16 minutes ago

FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275

BDEZ

BDEZ 20 minutes ago

So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162

CarlCarlMcB

CarlCarlMcB 20 minutes ago

Wheels down!!!!

CarlCarlMcB

CarlCarlMcB 20 minutes ago

Man find a place to put this bird down!!!!!

loanshark007

loanshark007 23 minutes ago

The chart says hiru is garbage

Bigfootbud

Bigfootbud 24 minutes ago

Wayyyyyyyy too many scary posts! maybe change some??? Love you!!

newmedman

newmedman 24 minutes ago

yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown

Acme Investments

Acme Investments 26 minutes ago

This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂

BDEZ

BDEZ 26 minutes ago

How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172

surfer44

surfer44 29 minutes ago

I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!

$theDDmessiah

$theDDmessiah 30 minutes ago

Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue

Lakota-45

Lakota-45 30 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!

$theDDmessiah

$theDDmessiah 31 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions