KLABIN PN Stock Quote KLBN4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN4) Quote

Klabin Sa (KLBN4)

4.22

-0.04

( -0.94% )

Updated: 16:07:41

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.22

Bid

4.22

Ask

4.24

Volume

1,117,600

4.22 Day's Range 4.30

3.72 52 Week Range 4.62

Market Cap

Previous Close

4.26

Open

4.26

Last Trade

Last Trade Time

16:07:41

Financial Volume

R$ 4,741,977

VWAP

4.24

Average Volume (3m)

1,200,905

Shares Outstanding

3,536,164,161

Dividend Yield

6.39%

PE Ratio

5.62

Earnings Per Share (EPS)

0.76

Revenue

20.8B

Net Profit

2.69B

Sector

Pulp Mills

Industry

Paper Mills

Website

www.klabin.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1978

Klabin Sa is listed in the Pulp Mills sector of the Brazil Bovespa Exchange with ticker KLBN4. The last closing price for KLABIN PN was R$4.26. Over the last year, KLABIN PN shares have traded in a share price range of R$ 3.72 to R$ 4.62.

KLABIN PN currently has 3,536,164,161 shares outstanding. The market capitalization of KLABIN PN is R$15.06 billion. KLABIN PN has a price to earnings ratio (PE ratio) of 5.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-3.87243735763	4.39	4.39	4.22	990880	4.31102898	PR
4	-0.21	-4.74040632054	4.43	4.49	4.22	961980	4.34044855	PR
12	0.04	0.956937799043	4.18	4.49	4.09	1200905	4.29277542	PR
26	-0.11545311	-2.66299985424	4.33545311	4.61721211	3.94	1387665	4.27135968	PR
52	0.0208819	0.497292514826	4.1991181	4.61721211	3.71740109	1727214	4.12378457	PR
156	0.2026619	5.04468120321	4.0173381	4.74445812	3.16297208	1937025	3.80784151	PR
260	1.51147793	55.8045270054	2.70852207	5.68062514	2.13591505	1831866	3.92030221	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	1.39M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.16 (6.67%)	418.1k
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 74.16 (5.97%)	522.7k
AGXY3Agrogalaxy Participacoes SA	R$ 0.74 (-23.71%)	4M
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (-18.18%)	26.49M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.00 (-16.49%)	37.4k
RCSL3Recrusul Sa	R$ 5.82 (-11.28%)	1.82M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.28 (-10.46%)	557k
ITSA4Itausa Investimentos Itau SA	R$ 11.22 (1.26%)	50.66M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.50 (-3.02%)	49.34M
AZUL4AZUL SA	R$ 5.58 (-0.888099%)	49.29M
ABEV3Ambev SA	R$ 12.95 (0.00%)	42.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.01 (-3.83%)	35.98M

1manband

1manband 1 minute ago

Actually, he didn't.

He did file an SEC registration statement, but then withdrew it, so he did have the right to file at one time. But, he stopped filing in 2021. IIRC, the SEC threatened to charge him with fraud because he had not refiled a new registration statement, and therefore

cashclan

cashclan 2 minutes ago

We done

With the MICKEY MOUSE price swings yet ?

It is almost October Harvest Time ...

wow_happens28

wow_happens28 2 minutes ago

Root Boy Slim - "Boogie till you puke"

https://www.youtube.com/watch?v=roC_JLOcnxE

Chiron

Chiron 2 minutes ago

I put the kids 529 into this today

hweb2

hweb2 2 minutes ago

Yeah not great on IPW, but not terrible either. Did manage another profitable quarter. Guessing stock is down a little on this report. But maybe not much with the markets so dang buoyant. Seems fairly valued in the low $1's imo

https://finance.yahoo.com/news/ipower-reports-fiscal-

Awl416

Awl416 2 minutes ago

bubba412

bubba412 2 minutes ago

I know I know Did anyone ever think that maybe all these things “to come” may not come There is a possibility there could be a few denials Like when my friends bet on a game and they say “Don’t worry it’s a lock” lol

Awl416

Awl416 3 minutes ago

Bigfootbud

Bigfootbud 3 minutes ago

Hi! Maybe $RDGL ? or $HIRU ?? 💖

stocksrising

stocksrising 3 minutes ago

Key being, if they can get their sh*t together….

I doubt it unless B.o.D does something about the following payouts:

2023 salaries:
Andrew Obenshain
C.E.O-$682k(+awards, etc.~$3mm)
Thomas J. Klima
C.Commercial & O.O-$643k(+ etc~1.8mm)

newmedman

newmedman 3 minutes ago

Any of you other political junkies out there, go to twittter and if it's not already trending, search for Mark Robinson..

I gotta run back out but I'm LMAO at the GOP and what's transpired in the last 24 hours out in NC.... and we're only halfway home. I'll comment later.

The Whale

The Whale 3 minutes ago

peterus

peterus 3 minutes ago

don see any news ??????

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png

Stock_Barber

Stock_Barber 3 minutes ago

it's the eod pps that matters. What part of that don't you understand?
The part that makes any sense whatsoever!

🤣

learningcurve2020

learningcurve2020 3 minutes ago

Legacy shareholders have lost everything under this same management. But that doesn't concern you, I know.

>>Under LP's leadership, NWBO has been able to survive on OTC for such a long time, get the trial results published, file plenty patents, submit the application, make NCI analyz

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png

SYTI

SYTI 4 minutes ago

Wonder if it's Emma's stalker with the $75 end of day paint at .0003 lmfao

The crypto scam needs to come back.

csuck555

csuck555 4 minutes ago

Remember folks, there is an ez conservative looking path to $1.00 before the end of the year. Where else can you get 150% return that's almost guaranteed?

PaladinKingdom14

PaladinKingdom14 4 minutes ago

If that little press release didn't bring the price to one penny, the fat lady must be singing.

JohnSmith4

JohnSmith4 4 minutes ago

I would, but, as you say you are not concerned about it, so why bother?

vlispxpert

vlispxpert 4 minutes ago

LUNR float almost all rolled over today alone...wow

cottonisking

cottonisking 4 minutes ago

Announcement of additional preferred equity distribution - 3 September 2024
Following the Joint Administrators' announcement dated 7 November 2023, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way

Shawonsarker84

Shawonsarker84 4 minutes ago

https://x.com/shawonsarker84/status/1836861968524923365?t=KdLxJZ7R1c-MmGveP7PSuA&s=19

Twilson

Twilson 5 minutes ago

I am back to cash myself will see what tomorrow brings. After a run up like today tomorrow may be a chop day to kill weekly options

Premium Beverage (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions