PLUS1
11.78
0.04 (0.34%)
0.04 (0.34%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.78 | 11:55:20 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.63 | 11.86 | 11.74 | 11.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.77 | 11.78 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,688 | 5,859,300 | R$ 11.75 | R$ 68,829,197 | - | 3.78 - 11.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:50 | 1,500 | R$ 11.78 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 15.09B | - | - | R$ 2.42B | R$ -395.06M | - | -38.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 11.87 | 10.01 | 11.31 | 24,290,800 | 1.75 | 17.45% |
| 1 Month | 10.58 | 11.87 | 9.78 | 10.70 | 20,264,009 | 1.20 | 11.34% |
| 3 Months | 7.98 | 11.87 | 7.92 | 10.11 | 21,681,322 | 3.80 | 47.62% |
| 6 Months | 4.67 | 11.87 | 4.13 | 8.01 | 23,113,142 | 7.11 | 152.25% |
| 1 Year | 7.63 | 11.87 | 3.78 | 7.96 | 20,654,296 | 4.15 | 54.39% |
| 3 Years | 10.19 | 12.88 | 3.78 | 8.72 | 16,597,787 | 1.59 | 15.6% |
| 5 Years | 3.06 | 12.88 | 0.82 | 6.44 | 18,352,808 | 8.72 | 284.97% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Common Stock | 0.039500 |
