Usiminas Stock Price - USIM5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usiminas USIM5 Bovespa Preference Share BRUSIMACNPA6 Usinas Sid De Minas Gerais S.A.-usiminas PNA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -3.02% 8.66 8.91 8.56 8.90 8.93 18:45:00
Bid Price Ask Price Spread Spread % News
8.60 8.75 0.15 1.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,149 10,011,100 R$ 8.69 R$ 87,026,492 - 6.88 - 11.22
Last Trade Time Type Quantity Stock Price Currency
16:59:03 500 R$ 8.66 BRL

Usiminas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 11.79B - R$ 76.28M - 154.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Usiminas News

Real-Time news about Usiminas PNA (Brazil Bovespa Exchange): 0 recent articles

Usiminas Discussion Forums - USIM5

No Forum Threads FoundAdd a New Thread

Historical USIM5 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.39.078.278.78838M15M13M0.364.34%
1 Month7.759.077.748.39955M15M10M0.9111.74%
3 Months10.2510.457.78.94645M32M12M-1.59-15.51%
6 Months9.4711.227.79.47335M35M14M-0.81-8.55%
1 Year8.2911.226.889.08705M46M15M0.374.46%
3 Years1.7612.881.666.81564M88M18M6.9392.05%
5 Years7.9612.880.825.7800227k88M15M0.78.79%

Dividends for Usiminas - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 23 2019May 31 2019Proventos em dinheiroPreference Share0.068898
Apr 23 2019May 31 2019Proventos em dinheiroPreference Share0.068897
Apr 23 2019May 31 2019Proventos em dinheiroPreference Share0.068898
Apr 23 2019May 31 2019Proventos em dinheiroPreference Share0.068897
Apr 23 2019May 31 2019Proventos em dinheiroCommon Stock0.062634
Dec 28 2018May 31 2019Proventos em dinheiroPreference Share0.079187
Dec 28 2018May 31 2019Proventos em dinheiroPreference Share0.079187
Dec 28 2018May 31 2019Proventos em dinheiroCommon Stock0.071988
Your Recent History
BOV
USIM5
Usiminas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 07:50:23