PLUS1
21.39
0.39 (1.86%)
0.39 (1.86%)
Upgrade to Real-Time
Market Open
Low
4.13
High
21.83
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 1.86% | 21.39 | 14:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.11 | 20.85 | 21.43 | 21.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.38 | 21.39 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,891 | 9,968,400 | R$ 21.19 | R$ 211,270,270 | - | 4.13 - 21.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:11 | 100 | R$ 21.39 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 27.27B | - | - | R$ 5.47B | R$ 1.91B | - | 14.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 21.83 | 18.25 | 20.09 | 21,683,800 | 3.07 | 16.76% |
| 1 Month | 18.00 | 21.83 | 15.85 | 18.00 | 18,969,874 | 3.39 | 18.83% |
| 3 Months | 13.87 | 21.83 | 12.81 | 16.40 | 21,566,279 | 7.52 | 54.22% |
| 6 Months | 10.97 | 21.83 | 10.65 | 14.78 | 20,279,809 | 10.42 | 94.99% |
| 1 Year | 4.77 | 21.83 | 4.13 | 11.00 | 21,596,222 | 16.62 | 348.43% |
| 3 Years | 10.18 | 21.83 | 3.78 | 9.69 | 17,222,247 | 11.21 | 110.12% |
| 5 Years | 2.19 | 21.83 | 1.59 | 7.76 | 18,572,922 | 19.20 | 876.71% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Common Stock | 0.039500 |
