USIM5

USIMINAS PNA Stock Price

21.35
0.90 (4.4%)
21.35

Low
7.98

52 Week Range

High
24.36

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Usinas Siderurgicas Minas Gerais Sa Usiminas USIM5 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.90 4.4% 21.35 18:45:00
Open Price Low Price High Price Close Price Prev Close
20.37 20.37 21.50 21.40 20.45
Bid Price Ask Price Spread News
21.31 21.46 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,822 42,370,300 R$ 21.23 R$ 899,606,210 - 7.98 - 24.36
Last Trade Time Type Quantity Stock Price Currency
16:59:58 700 R$ 21.35 BRL

Period:

Draw Mode:

Usinas Siderurgicas Minas Gerais Sa Usiminas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 26.58B - - R$ 7.07B R$ 1.20B - 22.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

USIMINAS PNA News

Loading Messages....

USIMINAS PNA Discussion Forums - USIM5

No Forum Threads FoundAdd a New Thread

Historical USIM5 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5821.5019.9420.5219,197,0200.773.74%
1 Month19.6621.5018.5220.0618,078,3581.698.6%
3 Months23.1723.3917.5219.6917,730,119-1.82-7.85%
6 Months13.0924.3613.0918.9620,587,9058.2663.1%
1 Year8.3224.367.9815.4320,150,18213.03156.61%
3 Years9.1124.363.7810.9317,808,79512.24134.36%
5 Years4.1224.363.239.1817,811,30517.23418.2%

Dividends for USIMINAS PNA - Last 12 months

No dividends issued between Aug 04 2020 and Aug 04 2021
Your Recent History
BOV
USIM5
USIMINAS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 02:38:20