PLUS1
21.35
0.90 (4.4%)
0.90 (4.4%)
Upgrade to Real-Time
Market Closed
Low
7.98
High
24.36
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.90 | 4.4% | 21.35 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.37 | 20.37 | 21.50 | 21.40 | 20.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.31 | 21.46 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,822 | 42,370,300 | R$ 21.23 | R$ 899,606,210 | - | 7.98 - 24.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:58 | 700 | R$ 21.35 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Period:
Draw Mode:
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 26.58B | - | - | R$ 7.07B | R$ 1.20B | - | 22.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Loading Messages....
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 21.50 | 19.94 | 20.52 | 19,197,020 | 0.77 | 3.74% |
| 1 Month | 19.66 | 21.50 | 18.52 | 20.06 | 18,078,358 | 1.69 | 8.6% |
| 3 Months | 23.17 | 23.39 | 17.52 | 19.69 | 17,730,119 | -1.82 | -7.85% |
| 6 Months | 13.09 | 24.36 | 13.09 | 18.96 | 20,587,905 | 8.26 | 63.1% |
| 1 Year | 8.32 | 24.36 | 7.98 | 15.43 | 20,150,182 | 13.03 | 156.61% |
| 3 Years | 9.11 | 24.36 | 3.78 | 10.93 | 17,808,795 | 12.24 | 134.36% |
| 5 Years | 4.12 | 24.36 | 3.23 | 9.18 | 17,811,305 | 17.23 | 418.2% |
Dividends for USIMINAS PNA - Last 12 months
No dividends issued between Aug 04 2020 and Aug 04 2021
