PLUS1
8.59
0.11 (1.3%)
0.11 (1.3%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 1.3% | 8.59 | 8.45 | 8.69 | 8.51 | 8.48 | 14:51:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.58 | 8.59 | 0.01 | 0.12% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,368 | 14,764,800 | - | 3.78 - 11.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:37 | 100 | R$ 8.59 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 11.50B | - | - | R$ 2.42B | R$ -395.06M | - | -29.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.77 | 8.17 | 8.47 | 21,339,650 | 0.29 | 3.49% |
| 1 Month | 7.64 | 8.77 | 7.17 | 8.02 | 20,601,684 | 0.95 | 12.43% |
| 3 Months | 4.87 | 8.77 | 4.67 | 7.04 | 24,834,179 | 3.72 | 76.39% |
| 6 Months | 10.06 | 10.40 | 3.78 | 6.40 | 22,556,494 | -1.47 | -14.61% |
| 1 Year | 7.95 | 11.53 | 3.78 | 7.31 | 18,585,565 | 0.64 | 8.05% |
| 3 Years | 5.88 | 12.88 | 3.78 | 8.53 | 16,631,680 | 2.71 | 46.09% |
| 5 Years | 3.80 | 12.88 | 0.82 | 6.16 | 17,896,636 | 4.79 | 126.05% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Common Stock | 0.039500 |
