PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Sid De Minas Gerais S.A.-usiminas PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -3.02% | 8.66 | 8.91 | 8.56 | 8.90 | 8.93 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.60 | 8.75 | 0.15 | 1.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,149 | 10,011,100 | R$ 8.69 | R$ 87,026,492 | - | 6.88 - 11.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:03 | 500 | R$ 8.66 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usiminas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 11.79B | - | R$ 76.28M | - | 154.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Usiminas News
Real-Time news about Usiminas PNA (Brazil Bovespa Exchange): 0 recent articles
Usiminas Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.3 | 9.07 | 8.27 | 8.7883 | 8M | 15M | 13M | 0.36 | 4.34% |
| 1 Month | 7.75 | 9.07 | 7.74 | 8.3995 | 5M | 15M | 10M | 0.91 | 11.74% |
| 3 Months | 10.25 | 10.45 | 7.7 | 8.9464 | 5M | 32M | 12M | -1.59 | -15.51% |
| 6 Months | 9.47 | 11.22 | 7.7 | 9.4733 | 5M | 35M | 14M | -0.81 | -8.55% |
| 1 Year | 8.29 | 11.22 | 6.88 | 9.0870 | 5M | 46M | 15M | 0.37 | 4.46% |
| 3 Years | 1.76 | 12.88 | 1.66 | 6.8156 | 4M | 88M | 18M | 6.9 | 392.05% |
| 5 Years | 7.96 | 12.88 | 0.82 | 5.7800 | 227k | 88M | 15M | 0.7 | 8.79% |
Dividends for Usiminas - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 23 2019 | May 31 2019 | Proventos em dinheiro | Preference Share | 0.068898 |
| Apr 23 2019 | May 31 2019 | Proventos em dinheiro | Preference Share | 0.068897 |
| Apr 23 2019 | May 31 2019 | Proventos em dinheiro | Preference Share | 0.068898 |
| Apr 23 2019 | May 31 2019 | Proventos em dinheiro | Preference Share | 0.068897 |
| Apr 23 2019 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.062634 |
| Dec 28 2018 | May 31 2019 | Proventos em dinheiro | Preference Share | 0.079187 |
| Dec 28 2018 | May 31 2019 | Proventos em dinheiro | Preference Share | 0.079187 |
| Dec 28 2018 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.071988 |
