PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.1% | 9.75 | 9.75 | 9.60 | 9.75 | 9.76 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.69 | 9.75 | 0.06 | 0.62% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,131 | 10,085,000 | R$ 9.68 | R$ 97,592,545 | - | 6.87 - 11.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 100 | R$ 9.75 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 12.26B | - | R$ -138.98M | - | -88.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.89 | 9.22 | 9.60 | 18,605,480 | 0.50 | 5.41% |
| 1 Month | 9.39 | 9.89 | 9.09 | 9.52 | 14,313,644 | 0.36 | 3.83% |
| 3 Months | 7.25 | 9.89 | 7.12 | 8.71 | 14,159,587 | 2.50 | 34.48% |
| 6 Months | 9.39 | 9.89 | 6.87 | 8.27 | 12,850,348 | 0.36 | 3.83% |
| 1 Year | 9.95 | 11.22 | 6.87 | 8.81 | 12,902,566 | -0.20 | -2.01% |
| 3 Years | 4.57 | 12.88 | 3.60 | 8.30 | 15,050,299 | 5.18 | 113.35% |
| 5 Years | 4.15 | 12.88 | 0.82 | 5.98 | 16,181,688 | 5.60 | 134.94% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 27 2019 | Jul 15 2019 | Preference Share | 0.011324 | |
| Jun 27 2019 | Jul 15 2019 | Preference Share | 0.011324 | |
| Jun 27 2019 | Jul 15 2019 | Common Stock | 0.010294 | |
| Apr 23 2019 | May 31 2019 | Preference Share | 0.068898 | |
| Apr 23 2019 | May 31 2019 | Preference Share | 0.068898 | |
| Apr 23 2019 | May 31 2019 | Common Stock | 0.062634 |
