PLUS1
4.13
-0.50 (-10.8%)
-0.50 (-10.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -10.8% | 4.13 | 4.03 | 4.53 | 4.51 | 4.63 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.11 | 4.15 | 0.04 | 0.96% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,248 | 32,839,000 | R$ 4.15 | R$ 136,281,850 | - | 3.78 - 11.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:58 | 100 | R$ 4.13 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 8.70B | - | R$ -138.98M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.17 | 4.03 | 4.80 | 16,711,060 | -0.82 | -16.57% |
| 1 Month | 7.92 | 8.20 | 3.78 | 5.32 | 20,786,855 | -3.79 | -47.85% |
| 3 Months | 9.37 | 11.53 | 3.78 | 8.25 | 20,867,717 | -5.24 | -55.92% |
| 6 Months | 7.50 | 11.53 | 3.78 | 8.27 | 16,904,276 | -3.37 | -44.93% |
| 1 Year | 9.97 | 11.53 | 3.78 | 8.35 | 14,006,875 | -5.84 | -58.58% |
| 3 Years | 4.46 | 12.88 | 3.60 | 8.49 | 15,444,649 | -0.33 | -7.4% |
| 5 Years | 5.05 | 12.88 | 0.82 | 6.11 | 16,697,438 | -0.92 | -18.22% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 27 2019 | Jul 15 2019 | Preference Share | 0.011324 | |
| Jun 27 2019 | Jul 15 2019 | Preference Share | 0.011324 | |
| Jun 27 2019 | Jul 15 2019 | Common Stock | 0.010294 | |
| Apr 23 2019 | May 31 2019 | Preference Share | 0.068898 | |
| Apr 23 2019 | May 31 2019 | Preference Share | 0.068898 | |
| Apr 23 2019 | May 31 2019 | Common Stock | 0.062634 |
