PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.56% | 9.05 | 9.20 | 9.02 | 9.11 | 9.00 | 08:56:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.04 | 9.05 | 0.01 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,997 | 3,286,300 | R$ 9.12 | R$ 29,961,197 | - | 6.87 - 11.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:56:50 | 100 | R$ 9.05 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 11.02B | - | R$ -138.98M | - | -79.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 9.20 | 8.32 | 8.78 | 12,393,640 | 0.65 | 7.74% |
| 1 Month | 7.91 | 9.20 | 7.51 | 8.26 | 13,427,811 | 1.14 | 14.41% |
| 3 Months | 8.10 | 9.20 | 7.12 | 7.89 | 12,610,552 | 0.95 | 11.73% |
| 6 Months | 8.54 | 9.81 | 6.87 | 8.17 | 12,193,167 | 0.51 | 5.97% |
| 1 Year | 9.00 | 11.22 | 6.87 | 8.86 | 13,219,110 | 0.05 | 0.555556% |
| 3 Years | 4.20 | 12.88 | 3.60 | 8.08 | 15,097,457 | 4.85 | 115.48% |
| 5 Years | 4.89 | 12.88 | 0.82 | 5.88 | 16,024,570 | 4.16 | 85.07% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 27 2019 | Jul 15 2019 | Preference Share | 0.011324 | |
| Jun 27 2019 | Jul 15 2019 | Preference Share | 0.011324 | |
| Jun 27 2019 | Jul 15 2019 | Common Stock | 0.010294 | |
| Apr 23 2019 | May 31 2019 | Preference Share | 0.068898 | |
| Apr 23 2019 | May 31 2019 | Preference Share | 0.068898 | |
| Apr 23 2019 | May 31 2019 | Common Stock | 0.062634 | |
| Dec 28 2018 | May 31 2019 | Preference Share | 0.079188 | |
| Dec 28 2018 | May 31 2019 | Preference Share | 0.079188 | |
| Dec 28 2018 | May 31 2019 | Common Stock | 0.071989 |
