PLUS1
13.52
-0.64 (-4.52%)
-0.64 (-4.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -4.52% | 13.52 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.16 | 13.43 | 14.28 | 13.49 | 14.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.49 | 13.74 | 0.25 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,517 | 14,917,000 | R$ 13.84 | R$ 206,466,197 | - | 3.78 - 17.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:00 | 500 | R$ 13.52 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMINAS PNA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 17.55B | - | - | R$ 4.38B | R$ 198.08M | - | 88.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.18 | 13.43 | 14.21 | 16,914,725 | -1.63 | -10.76% |
| 1 Month | 14.55 | 17.31 | 13.43 | 15.45 | 20,958,582 | -1.03 | -7.08% |
| 3 Months | 11.14 | 17.31 | 10.65 | 13.88 | 18,971,937 | 2.38 | 21.36% |
| 6 Months | 7.54 | 17.31 | 7.50 | 11.58 | 20,275,986 | 5.98 | 79.31% |
| 1 Year | 10.29 | 17.31 | 3.78 | 8.98 | 21,244,599 | 3.23 | 31.39% |
| 3 Years | 11.41 | 17.31 | 3.78 | 9.12 | 16,566,636 | 2.11 | 18.49% |
| 5 Years | 0.99 | 17.31 | 0.82 | 6.93 | 18,710,264 | 12.53 | 1,265.66% |
Dividends for USIMINAS PNA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Preference Share | 0.043450 | |
| Apr 28 2020 | May 29 2020 | Common Stock | 0.039500 |
