PLUS1
14.19
-0.03 (-0.21%)
-0.03 (-0.21%)
Upgrade to Real-Time
Market Open
| Volume | 23,391,900 |
|
|||||
| News | - | ||||||
| Day High | 14.78 | Low High |
|||||
| Day Low | 14.04 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.19 | 16:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.37 | 14.04 | 14.78 | 14.19 | 14.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,135 | 23,391,900 | R$ 14.45 | R$ 337,919,387 | - | 10.65 - 24.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:53 | 2,200 | R$ 14.19 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Period:
Draw Mode:
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 20.25B | - | - | R$ 9.60B | R$ 4.54B | - | 4.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Loading Messages....
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 15.68 | 13.77 | 14.47 | 29,121,140 | -1.49 | -9.5% |
| 1 Month | 15.05 | 17.37 | 13.77 | 15.62 | 25,441,711 | -0.86 | -5.71% |
| 3 Months | 20.37 | 22.43 | 13.10 | 16.66 | 25,377,881 | -6.18 | -30.34% |
| 6 Months | 22.97 | 24.36 | 13.10 | 18.44 | 22,036,893 | -8.78 | -38.22% |
| 1 Year | 11.66 | 24.36 | 10.65 | 17.04 | 21,310,223 | 2.53 | 21.7% |
| 3 Years | 10.56 | 24.36 | 3.78 | 11.70 | 18,459,622 | 3.63 | 34.38% |
| 5 Years | 4.15 | 24.36 | 3.60 | 10.02 | 17,875,607 | 10.04 | 241.93% |
Dividends for USIMINAS PNA - Last 12 months
No dividends issued between Oct 27 2020 and Oct 27 2021
