We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 YRD
| Yiren Digital Ltd |  | 1.08 | 0.1782 | 19.76% | 30,688,037 |
 TEO
| Telecom Argentina SA | 14.54 | 1.87 | 14.76% | 32 | |
 WCC
| WESCO International Inc | | 367.5946 | 46.88 | 14.62% | 431 |
 BR
| Broadridge Financial Solutions Inc | | 159.3412 | 18.41 | 13.06% | 351 |
 NEXA
| Nexa Resources SA | | 13.50 | 1.46 | 12.13% | 171,803 |
 AVBC
| Avidia Bancorp Inc | 24.00 | 2.51 | 11.68% | 5 | |
 MYE
| Myers Industries Inc | 37.53 | 3.45 | 10.12% | 373 | |
 FUL
| H B Fuller Co | 63.06 | 5.78 | 10.09% | 15 | |
 TBI
| TrueBlue Inc | 7.94 | 0.72 | 9.97% | 251 | |
 SRFM
| Surf Air Mobility Inc | | 1.135 | 0.095 | 9.13% | 10,548,888 |
 PRM
| Perimeter Solutions Inc | 37.50 | 2.85 | 8.23% | 14 | |
 OFRM
| Once Upon a Farm PBC | 23.603 | 1.72 | 7.87% | 378 | |
 OWL
| Blue Owl Capital Inc | 9.32 | 0.68 | 7.87% | 476,780 | |
 VBF
| Invesco Bond Fund | 16.20 | 1.12 | 7.43% | 3 | |
 CMCM
| Cheetah Mobile Inc | 3.55 | 0.24 | 7.25% | 1,503 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRMN
| Garmin Ltd | 185.1812 | -52.46 | -22.07% | 105 | |
 FC
| Franklin Covey Co | | 19.50 | -5.49 | -21.97% | 9,283 |
 SRI
| Stoneridge Inc | 6.01 | -1.21 | -16.76% | 3 | |
 SJM
| JM Smucker Company | | 97.4207 | -17.44 | -15.18% | 30 |
 BNED
| Barnes and Noble Education Inc | | 11.89 | -1.31 | -9.92% | 126 |
 BALY
| Ballys Corporation | 13.01 | -1.25 | -8.77% | 2 | |
 NSP
| Insperity Inc | | 40.3293 | -3.74 | -8.49% | 5 |
 HEI.A
| HEICO Corp | | 241.61 | -20.04 | -7.66% | 10 |
 SLAI
| SOLAI Limited | 0.435 | -0.0317 | -6.79% | 13,508 | |
 RBLX
| Roblox Corporation | | 54.15 | -3.80 | -6.56% | 199,565 |
 ANRO
| Alto Neuroscience Inc | 23.50 | -1.44 | -5.77% | 1,536 | |
 EQS
| Equus Total Return Inc | | 1.19 | -0.07 | -5.56% | 14 |
 CVEO
| Civeo Corporation New | | 32.01 | -1.75 | -5.18% | 1 |
 SOS
| SOS Limited | 0.97 | -0.05 | -4.90% | 301 | |
 NUW
| Nuveen AMT Free Municipal Value Fund | | 13.77 | -0.67 | -4.64% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| YRD
| Yiren Digital Ltd | | 1.08 | 0.1782 | 19.76% | 30,688,037 |
| SRFM
| Surf Air Mobility Inc | | 1.135 | 0.095 | 9.13% | 10,548,888 |
 NOK
| Nokia Corp | 12.66 | -0.25 | -1.94% | 3,771,464 | |
 NIO
| NIO Inc | | 4.85 | -0.12 | -2.41% | 2,492,988 |
 FPS
| Forgent Power Solutions Inc | | 48.40 | -1.50 | -3.01% | 2,475,275 |
 BMNR
| BitMine Immersion Technologies Inc | 14.53 | 0.38 | 2.69% | 1,905,550 | |
 SOC
| Sable Offshore Corp | | 4.28 | -0.12 | -2.73% | 1,314,809 |
 INFQ
| Infleqtion Inc | 13.70 | 0.77 | 5.96% | 1,298,374 | |
 CRCL
| Circle Internet Group Inc | 63.1103 | 1.16 | 1.87% | 1,167,365 | |
 AEG
| Aegon Ltd | 8.64 | 0.08 | 0.93% | 1,059,360 | |
 NOW
| ServiceNow Inc | 106.30 | 0.50 | 0.47% | 1,047,676 | |
 GLW
| Corning Inc | 224.01 | 3.38 | 1.53% | 931,929 | |
 C
| Citigroup Inc | | 142.34 | 2.21 | 1.58% | 912,865 |
 PEG
| Public Service Enterprise Group Inc | | 80.60 | 0.33 | 0.41% | 898,769 |
 IDA
| IDACORP Inc | 150.12 | 0.00 | 0.00% | 797,153 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| YRD
| Yiren Digital Ltd | | 1.08 | 0.1782 | 19.76% | 30,688,037 |
| GLW
| Corning Inc | 224.01 | 3.38 | 1.53% | 931,929 | |
 BE
| Bloom Energy Corporation | | 297.40 | 7.90 | 2.73% | 598,066 |
| CRCL
| Circle Internet Group Inc | 63.1103 | 1.16 | 1.87% | 1,167,365 | |
 ORCL
| Oracle Corporation | 143.35 | 0.85 | 0.60% | 784,574 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 451.00 | 6.77 | 1.52% | 431,256 |
 IONQ
| IonQ Inc | 51.21 | -0.19 | -0.37% | 641,996 | |
| NOW
| ServiceNow Inc | 106.30 | 0.50 | 0.47% | 1,047,676 | |
| BMNR
| BitMine Immersion Technologies Inc | 14.53 | 0.38 | 2.69% | 1,905,550 | |
| NOK
| Nokia Corp | 12.66 | -0.25 | -1.94% | 3,771,464 | |
| FPS
| Forgent Power Solutions Inc | | 48.40 | -1.50 | -3.01% | 2,475,275 |
| SRFM
| Surf Air Mobility Inc | | 1.135 | 0.095 | 9.13% | 10,548,888 |
 SMR
| NuScale Power Corporation | 10.18 | 0.03 | 0.30% | 754,527 | |
 BABA
| Alibaba Group Holding Limited | 96.89 | -1.10 | -1.12% | 734,193 | |
| INFQ
| Infleqtion Inc | 13.70 | 0.77 | 5.96% | 1,298,374 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WCC
| WESCO International Inc | | 367.5946 | 46.88 | 14.62% | 431 |
 MSCI
| MSCI Inc | 617.1585 | 35.13 | 6.04% | 135 | |
 GS
| Goldman Sachs Group Inc | | 1,038.70 | 19.09 | 1.87% | 32,421 |
| BR
| Broadridge Financial Solutions Inc | | 159.3412 | 18.41 | 13.06% | 351 |
 SXI
| Standex International Corp | | 366.08 | 17.62 | 5.06% | 15 |
 MKL
| Markel Group Inc | 1,929.60 | 12.96 | 0.68% | 16 | |
 DY
| Dycom Industries Inc | 481.99 | 11.48 | 2.44% | 542 | |
 PWR
| Quanta Services Inc | 702.71 | 11.31 | 1.64% | 1,449 | |
 CAT
| Caterpillar Inc | | 1,002.00 | 10.59 | 1.07% | 33,636 |
 ASR
| Grupo Aeroportuario Del Sureste | 319.3015 | 10.30 | 3.33% | 2 | |
 LMT
| Lockheed Martin Corp | | 532.00 | 10.18 | 1.95% | 9,368 |
 VMI
| Valmont Industries | 568.00 | 8.98 | 1.61% | 564 | |
 ENS
| Enersys | | 229.43 | 8.97 | 4.07% | 267 |
| BE
| Bloom Energy Corporation | | 297.40 | 7.90 | 2.73% | 598,066 |
 LLY
| Eli Lilly and Co | 1,199.35 | 7.61 | 0.64% | 16,139 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GRMN
| Garmin Ltd | 185.1812 | -52.46 | -22.07% | 105 | |
 NVR
| NVR Inc | 6,620.00 | -23.73 | -0.36% | 4 | |
| HEI.A
| HEICO Corp | | 241.61 | -20.04 | -7.66% | 10 |
| SJM
| JM Smucker Company | | 97.4207 | -17.44 | -15.18% | 30 |
 COHR
| Coherent Corp | 357.00 | -11.65 | -3.16% | 103,128 | |
 DELL
| Dell Technologies Inc | 416.75 | -8.50 | -2.00% | 142,374 | |
 FICO
| Fair Isaac Inc | 1,198.99 | -7.66 | -0.63% | 271 | |
 CLS
| Celestica Inc | | 355.00 | -6.62 | -1.83% | 16,922 |
 SNOW
| Snowflake Inc | | 254.86 | -6.33 | -2.42% | 58,075 |
 MCK
| McKesson Corporation | 761.7409 | -6.32 | -0.82% | 541 | |
 AGX
| Argan Inc | | 758.25 | -6.31 | -0.83% | 254 |
 FIX
| Comfort Systems USA Inc | 1,859.40 | -5.75 | -0.31% | 2,709 | |
| FC
| Franklin Covey Co | | 19.50 | -5.49 | -21.97% | 9,283 |
 AEM
| Agnico Eagle Mines Ltd | | 150.00 | -4.85 | -3.13% | 210,096 |
 ROG
| Rogers Corp | 152.71 | -4.37 | -2.78% | 98 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 451.00 | 6.77 | 1.52% | 431,256 |
| DELL
| Dell Technologies Inc | 416.75 | -8.50 | -2.00% | 142,374 | |
| BE
| Bloom Energy Corporation | | 297.40 | 7.90 | 2.73% | 598,066 |
| GLW
| Corning Inc | 224.01 | 3.38 | 1.53% | 931,929 | |
| IDA
| IDACORP Inc | 150.12 | 0.00 | 0.00% | 797,153 | |
| ORCL
| Oracle Corporation | 143.35 | 0.85 | 0.60% | 784,574 | |
| C
| Citigroup Inc | | 142.34 | 2.21 | 1.58% | 912,865 |
 APO
| Apollo Global Management Inc | 119.68 | 1.24 | 1.05% | 445,885 | |
| NOW
| ServiceNow Inc | 106.30 | 0.50 | 0.47% | 1,047,676 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.435 | 0.035 | 0.03% | 634,815 | |
| BABA
| Alibaba Group Holding Limited | 96.89 | -1.10 | -1.12% | 734,193 | |
| PEG
| Public Service Enterprise Group Inc | | 80.60 | 0.33 | 0.41% | 898,769 |
 STM
| STMicroelectronics NV | | 73.09 | 2.37 | 3.35% | 505,527 |
| CRCL
| Circle Internet Group Inc | 63.1103 | 1.16 | 1.87% | 1,167,365 | |
| FPS
| Forgent Power Solutions Inc | | 48.40 | -1.50 | -3.01% | 2,475,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
