We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TKR
| Timken Co | 221.6388 | 82.24 | 58.99% | 479 | |
 BFLY
| Butterfly Network Inc |  | 7.21 | 1.50 | 26.27% | 1,433,718 |
 WHG
| Westwood Holdings Group Inc | 20.99 | 2.99 | 16.61% | 1 | |
 AVD
| American Vanguard Corporation | 3.0097 | 0.4197 | 16.20% | 349 | |
 ONL
| Orion Properties Inc | 3.1875 | 0.4175 | 15.07% | 174 | |
 JOF
| Japan Smaller Capitalization Fund Inc | 12.99 | 1.37 | 11.79% | 6 | |
 NPB
| Northpointe Bancshares Inc | | 19.99 | 2.03 | 11.30% | 3 |
 DMA
| Destra Multi Alternative Fund | 8.39 | 0.77 | 10.10% | 8 | |
 CICC
| CION Investment Corporation | 26.99 | 2.33 | 9.45% | 6 | |
 UMC
| United Microelectronics Corp | | 23.55 | 1.79 | 8.23% | 537,570 |
 TPC
| Tutor Perini Corporation | | 84.00 | 6.11 | 7.84% | 1,031 |
 JLL
| Jones Lang LaSalle Inc | 321.2275 | 22.92 | 7.68% | 7 | |
 EAF
| GrafTech International Ltd | 8.22 | 0.58 | 7.59% | 131 | |
 GNT
| GAMCO Natural Resources Gold and Income Trust | 9.03 | 0.63 | 7.50% | 90 | |
 FLC
| Flaherty and Crumrine Total Return Fund Inc | 17.99 | 1.23 | 7.34% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ACN
| Accenture Plc | | 126.88 | -29.13 | -18.67% | 2,166,862 |
 AERO
| Grupo Aeromexico SAB de CV | 15.01 | -2.60 | -14.76% | 36 | |
 SLAI
| SOLAI Limited | | 0.4101 | -0.0692 | -14.44% | 27,717 |
 NGL
| NGL Energy Partners LP | 13.66 | -2.03 | -12.94% | 1,912 | |
 JILL
| J Jill Inc | 13.01 | -1.48 | -10.21% | 3 | |
 MYE
| Myers Industries Inc | 24.26 | -2.67 | -9.91% | 119 | |
 BALY
| Ballys Corporation | 12.01 | -1.11 | -8.46% | 456 | |
 SRI
| Stoneridge Inc | | 6.80 | -0.57 | -7.73% | 5 |
 GLOB
| Globant SA | 32.00 | -2.61 | -7.54% | 40,564 | |
 AAMI
| Acadian Asset Management Inc | 76.50 | -6.22 | -7.52% | 17,407 | |
 ALIT
| Alight Inc | | 0.5512 | -0.0442 | -7.42% | 1,402,514 |
 TLK
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | | 14.705 | -1.15 | -7.22% | 3,809 |
 GIB
| CGI Inc | | 61.76 | -4.31 | -6.52% | 6,195 |
 INFY
| Infosys Limited | 10.95 | -0.75 | -6.41% | 1,996,074 | |
 EPAM
| EPAM Systems Inc | 82.30 | -5.40 | -6.16% | 32,519 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.00 | 0.17 | 1.23% | 4,026,850 | |
 PFE
| Pfizer Inc | | 25.58 | -0.34 | -1.31% | 2,184,661 |
| ACN
| Accenture Plc | | 126.88 | -29.13 | -18.67% | 2,166,862 |
 NIO
| NIO Inc | 5.13 | 0.08 | 1.58% | 2,008,242 | |
| INFY
| Infosys Limited | 10.95 | -0.75 | -6.41% | 1,996,074 | |
 SMR
| NuScale Power Corporation | | 10.56 | 0.22 | 2.13% | 1,897,354 |
 NOW
| ServiceNow Inc | 95.35 | -0.13 | -0.14% | 1,588,994 | |
 AMC
| AMC Entertainment Holdings Inc | 2.64 | -0.02 | -0.75% | 1,521,518 | |
 STLA
| Stellantis NV | 6.32 | -0.15 | -2.32% | 1,501,779 | |
| BFLY
| Butterfly Network Inc | | 7.21 | 1.50 | 26.27% | 1,433,718 |
| ALIT
| Alight Inc | | 0.5512 | -0.0442 | -7.42% | 1,402,514 |
 CHWY
| Chewy Inc | 17.84 | 0.07 | 0.39% | 1,117,513 | |
 RDW
| Redwire Corporation | | 14.10 | -0.26 | -1.81% | 1,106,425 |
 BMNR
| BitMine Immersion Technologies Inc | | 15.96 | 0.26 | 1.66% | 922,523 |
 BP
| BP Plc | 39.24 | -0.90 | -2.24% | 815,636 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ACN
| Accenture Plc | | 126.88 | -29.13 | -18.67% | 2,166,862 |
| NOW
| ServiceNow Inc | 95.35 | -0.13 | -0.14% | 1,588,994 | |
 IONQ
| IonQ Inc | | 55.7603 | 1.07 | 1.96% | 707,511 |
 IBM
| International Business Machines Corp | | 250.80 | -11.55 | -4.40% | 755,404 |
| SMR
| NuScale Power Corporation | | 10.56 | 0.22 | 2.13% | 1,897,354 |
 ORCL
| Oracle Corporation | 183.0159 | -0.5141 | -0.28% | 433,577 | |
| RDW
| Redwire Corporation | | 14.10 | -0.26 | -1.81% | 1,106,425 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 439.12 | 6.97 | 1.61% | 287,795 | |
| NOK
| Nokia Corp | 14.00 | 0.17 | 1.23% | 4,026,850 | |
 CRCL
| Circle Internet Group Inc | 80.69 | 0.10 | 0.12% | 399,507 | |
 CRM
| Salesforce Inc | 152.78 | -2.24 | -1.44% | 433,632 | |
| PFE
| Pfizer Inc | | 25.58 | -0.34 | -1.31% | 2,184,661 |
 BABA
| Alibaba Group Holding Limited | | 106.44 | -1.00 | -0.93% | 801,995 |
 KR
| Kroger Co | | 59.40 | -2.42 | -3.91% | 591,226 |
 OKLO
| Oklo Inc | | 60.00 | 1.18 | 2.01% | 511,714 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TKR
| Timken Co | 221.6388 | 82.24 | 58.99% | 479 | |
 FIX
| Comfort Systems USA Inc | 1,986.00 | 54.23 | 2.81% | 1,358 | |
 AZO
| AutoZone Inc | 3,105.812 | 46.18 | 1.51% | 56 | |
 GEV
| GE Vernova Inc | 1,092.79 | 43.93 | 4.19% | 50,939 | |
 GWW
| WW Grainger Inc | 1,354.57 | 43.47 | 3.32% | 24 | |
 CRS
| Carpenter Technology Corp | 600.32 | 24.85 | 4.32% | 240 | |
| JLL
| Jones Lang LaSalle Inc | 321.2275 | 22.92 | 7.68% | 7 | |
 TDY
| Teledyne Technologies Inc | 637.99 | 22.64 | 3.68% | 24 | |
 MTD
| Mettler Toledo International Inc | 1,150.87 | 21.34 | 1.89% | 8 | |
 CAT
| Caterpillar Inc | 977.12 | 21.20 | 2.22% | 16,754 | |
 BLK
| BlackRock Inc | | 1,076.99 | 19.61 | 1.85% | 1,716 |
 EME
| EMCOR Group Inc | | 847.00 | 19.50 | 2.36% | 206 |
 RBC
| RBC Bearings Incorporated | 644.99 | 19.26 | 3.08% | 57 | |
 ONTO
| Onto Innovation Inc | 335.99 | 17.07 | 5.35% | 4,498 | |
 CMI
| Cummins Inc | 733.72 | 15.94 | 2.22% | 2,750 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ACN
| Accenture Plc | | 126.88 | -29.13 | -18.67% | 2,166,862 |
 CHE
| Chemed Corporation | 421.8897 | -14.14 | -3.24% | 1 | |
| IBM
| International Business Machines Corp | | 250.80 | -11.55 | -4.40% | 755,404 |
 FDS
| FactSet Research Systems Inc | 221.45 | -6.85 | -3.00% | 1,621 | |
 FICO
| Fair Isaac Inc | 1,120.00 | -6.84 | -0.61% | 601 | |
| AAMI
| Acadian Asset Management Inc | 76.50 | -6.22 | -7.52% | 17,407 | |
| EPAM
| EPAM Systems Inc | 82.30 | -5.40 | -6.16% | 32,519 | |
 CACI
| CACI International Inc | | 490.00 | -4.94 | -1.00% | 655 |
| GIB
| CGI Inc | | 61.76 | -4.31 | -6.52% | 6,195 |
 IT
| Gartner Inc | 130.00 | -3.58 | -2.68% | 9,121 | |
 ITW
| Illinois Tool Works Inc | 258.7737 | -3.34 | -1.27% | 59 | |
 AGL
| Agilon Health inc | 101.45 | -3.22 | -3.08% | 11 | |
| MYE
| Myers Industries Inc | 24.26 | -2.67 | -9.91% | 119 | |
| GLOB
| Globant SA | 32.00 | -2.61 | -7.54% | 40,564 | |
| AERO
| Grupo Aeromexico SAB de CV | 15.01 | -2.60 | -14.76% | 36 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GEV
| GE Vernova Inc | 1,092.79 | 43.93 | 4.19% | 50,939 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 439.12 | 6.97 | 1.61% | 287,795 | |
 DELL
| Dell Technologies Inc | | 431.00 | 11.68 | 2.79% | 97,524 |
 HD
| Home Depot Inc | 332.73 | 5.25 | 1.60% | 511,340 | |
 BE
| Bloom Energy Corporation | | 298.07 | 13.08 | 4.59% | 209,072 |
| IBM
| International Business Machines Corp | | 250.80 | -11.55 | -4.40% | 755,404 |
| ORCL
| Oracle Corporation | 183.0159 | -0.5141 | -0.28% | 433,577 | |
| CRM
| Salesforce Inc | 152.78 | -2.24 | -1.44% | 433,632 | |
 C
| Citigroup Inc | | 146.00 | 2.22 | 1.54% | 813,726 |
| ACN
| Accenture Plc | | 126.88 | -29.13 | -18.67% | 2,166,862 |
| BABA
| Alibaba Group Holding Limited | | 106.44 | -1.00 | -0.93% | 801,995 |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.585 | 0.035 | 0.03% | 548,036 | |
| NOW
| ServiceNow Inc | 95.35 | -0.13 | -0.14% | 1,588,994 | |
 SHEL
| Shell plc | 78.45 | -1.93 | -2.40% | 618,181 | |
| PFE
| Pfizer Inc | | 25.58 | -0.34 | -1.31% | 2,184,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
