We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc |  | 14.52 | 3.14 | 27.59% | 6,684,492 |
 GRMN
| Garmin Ltd | | 184.9988 | 17.04 | 10.14% | 7 |
 PNST
| Pinstripes Holdings Inc | 0.6328 | 0.0574 | 9.98% | 936 | |
 ANVS
| Annovis Bio Inc | | 8.25 | 0.74 | 9.85% | 388,972 |
 SCHW
| Charles Schwab Corporation | | 73.84 | 6.02 | 8.88% | 541,879 |
 LTH
| Life Time Group Holdings Inc | | 27.93 | 2.26 | 8.80% | 13,301 |
 CATO
| Cato Corp | 6.00 | 0.48 | 8.70% | 4 | |
 SQNS
| Sequans Communications SA | 2.49 | 0.19 | 8.26% | 2 | |
 TWO
| Two Harbors Investment Corporation | 13.8988 | 1.06 | 8.25% | 22 | |
 AMTD
| AMTD IDEA Group | 1.5352 | 0.1152 | 8.11% | 415 | |
 CULP
| Culp Inc | 6.30 | 0.40 | 6.78% | 10 | |
 BV
| BrightView Holdings Inc | 17.40 | 1.02 | 6.23% | 20 | |
 OKLO
| Oklo Inc | | 10.65 | 0.61 | 6.08% | 497,961 |
 GROV
| Grove Collaborative Holdings Inc | 1.337 | 0.067 | 5.28% | 1,152 | |
 BBU
| Brookfield Business Partners LP | 25.00 | 1.25 | 5.26% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PFS
| Provident Financial Services Inc | | 16.50 | -2.58 | -13.52% | 270 |
 AZO
| AutoZone Inc | 2,854.3582 | -298.68 | -9.47% | 2 | |
 STG
| Sunlands Technology Group | 7.20 | -0.70 | -8.86% | 2 | |
 HSHP
| Himalaya Shipping Ltd | 7.42 | -0.49 | -6.19% | 16,179 | |
 COTY
| Coty Inc | 8.61 | -0.56 | -6.11% | 73,784 | |
 FND
| Floor and Decor Holdings Inc | 106.67 | -6.08 | -5.39% | 142 | |
 NOAH
| Noah Holdings Limited | 12.96 | -0.72 | -5.26% | 5,452 | |
 LU
| Lufax Holding Ltd | | 3.2701 | -0.1799 | -5.21% | 33,083 |
 DDL
| Dingdong Cayman Limited | 3.10 | -0.17 | -5.20% | 20,739 | |
 CYH
| Community Health Systems Inc | 5.30 | -0.29 | -5.19% | 40 | |
 EVH
| Evolent Health Inc | 25.78 | -1.35 | -4.98% | 5 | |
 ANRO
| Alto Neuroscience Inc | 13.22 | -0.69 | -4.96% | 14 | |
 SSL
| Sasol Ltd | | 6.50 | -0.32 | -4.69% | 104,055 |
 HKD
| Amtd Digital Inc | 3.66 | -0.18 | -4.69% | 17,693 | |
 YSG
| Yatsen Holding Limited | 3.42 | -0.16 | -4.47% | 30 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WOLF
| Wolfspeed Inc | | 14.52 | 3.14 | 27.59% | 6,684,492 |
 NIO
| NIO Inc | 5.58 | -0.21 | -3.63% | 4,079,892 | |
 BABA
| Alibaba Group Holding Limited | 103.75 | -4.06 | -3.77% | 1,123,324 | |
 BAC
| Bank of America Corporation | | 42.77 | 0.86 | 2.05% | 910,852 |
 XPEV
| XPeng Inc | 11.35 | -0.29 | -2.49% | 887,353 | |
 ALTM
| Arcadium Lithium plc | 5.52 | -0.02 | -0.36% | 868,295 | |
| SCHW
| Charles Schwab Corporation | | 73.84 | 6.02 | 8.88% | 541,879 |
 BP
| BP Plc | 30.77 | -1.22 | -3.81% | 508,538 | |
| OKLO
| Oklo Inc | | 10.65 | 0.61 | 6.08% | 497,961 |
 PLTR
| Palantir Technologies Inc | 43.41 | 0.01 | 0.02% | 400,487 | |
 C
| Citigroup Inc | | 67.325 | 1.32 | 1.99% | 397,745 |
 BA
| Boeing Co | | 150.6805 | 1.69 | 1.13% | 391,799 |
| ANVS
| Annovis Bio Inc | | 8.25 | 0.74 | 9.85% | 388,972 |
 CCL
| Carnival Corp | 20.63 | 0.42 | 2.08% | 342,353 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193.73 | 1.52 | 0.79% | 323,353 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WOLF
| Wolfspeed Inc | | 14.52 | 3.14 | 27.59% | 6,684,933 |
| BABA
| Alibaba Group Holding Limited | 103.74 | -4.07 | -3.78% | 1,123,424 | |
| NIO
| NIO Inc | 5.58 | -0.21 | -3.63% | 4,079,892 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193.73 | 1.52 | 0.79% | 323,353 | |
| BAC
| Bank of America Corporation | | 42.77 | 0.86 | 2.05% | 910,852 |
| BA
| Boeing Co | | 150.6805 | 1.69 | 1.13% | 391,799 |
| SCHW
| Charles Schwab Corporation | | 73.84 | 6.02 | 8.88% | 541,879 |
| PLTR
| Palantir Technologies Inc | 43.41 | 0.01 | 0.02% | 400,487 | |
 GS
| Goldman Sachs Group Inc | 537.80 | 15.05 | 2.88% | 137,183 | |
 IONQ
| IonQ Inc | 10.75 | -0.09 | -0.83% | 284,485 | |
 OXY
| Occidental Petroleum Corporation | 52.49 | -1.42 | -2.63% | 286,546 | |
| OKLO
| Oklo Inc | | 10.65 | 0.61 | 6.08% | 497,961 |
 JNJ
| Johnson and Johnson | | 159.75 | -1.85 | -1.14% | 132,299 |
| ANVS
| Annovis Bio Inc | | 8.25 | 0.74 | 9.85% | 389,009 |
 UNH
| UnitedHealth Group Inc | | 581.88 | -23.52 | -3.89% | 88,060 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GRMN
| Garmin Ltd | | 184.9988 | 17.04 | 10.14% | 7 |
| GS
| Goldman Sachs Group Inc | 537.80 | 15.05 | 2.88% | 137,183 | |
 TDG
| Transdigm Group Incorporated | 1,425.39 | 13.76 | 0.97% | 7 | |
 BLK
| BlackRock Inc | | 999.94 | 8.22 | 0.83% | 449 |
 CRS
| Carpenter Technology Corp | 165.14 | 7.86 | 5.00% | 284 | |
 HUBS
| HubSpot Inc | 567.00 | 6.91 | 1.23% | 97 | |
| SCHW
| Charles Schwab Corporation | | 73.84 | 6.02 | 8.88% | 541,879 |
 RGA
| Reinsurance Group of America Inc | 222.55 | 5.02 | 2.31% | 12 | |
 URI
| United Rentals | 843.00 | 4.95 | 0.59% | 538 | |
 ANET
| Arista Networks | 417.00 | 3.53 | 0.85% | 5,896 | |
 GPI
| Group 1 Automotive Inc | 358.98 | 3.35 | 0.94% | 13 | |
 TYL
| Tyler Technologies Corp | 603.00 | 3.31 | 0.55% | 29 | |
| WOLF
| Wolfspeed Inc | | 14.52 | 3.14 | 27.59% | 6,684,933 |
 RCL
| Royal Caribbean Group | 199.90 | 3.12 | 1.59% | 10,365 | |
 EVR
| Evercore Inc | 274.11 | 3.09 | 1.14% | 37 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZO
| AutoZone Inc | 2,854.3582 | -298.68 | -9.47% | 2 | |
| UNH
| UnitedHealth Group Inc | | 581.88 | -23.52 | -3.89% | 88,060 |
 CMI
| Cummins Inc | 323.44 | -14.93 | -4.41% | 17 | |
 ELV
| Elevance Health Inc | 498.00 | -11.02 | -2.16% | 8,120 | |
 HUM
| Humana Inc | 260.30 | -7.30 | -2.73% | 28,523 | |
| FND
| Floor and Decor Holdings Inc | 106.67 | -6.08 | -5.39% | 142 | |
 MOH
| Molina Healthcare Inc | 334.15 | -5.97 | -1.76% | 580 | |
 DVA
| DaVita Inc | 156.9742 | -4.86 | -3.00% | 2 | |
 PH
| Parker Hannifin Corp | 639.09 | -4.44 | -0.69% | 983 | |
 SYK
| Stryker Corp | 355.31 | -4.40 | -1.22% | 2,736 | |
 DPZ
| Dominos Pizza Inc | 424.01 | -4.07 | -0.95% | 43 | |
| BABA
| Alibaba Group Holding Limited | 103.74 | -4.07 | -3.78% | 1,123,424 | |
 NOC
| Northrop Grumman Corp Holding Co | 530.02 | -4.05 | -0.76% | 48 | |
 GWRE
| GuideWire Software Inc | | 183.88 | -4.04 | -2.15% | 4,668 |
 GLOB
| Globant SA | 207.34 | -3.92 | -1.86% | 14 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XOM
| Exxon Mobil Corp | 120.93 | -3.15 | -2.54% | 171,947 | |
| JNJ
| Johnson and Johnson | | 159.75 | -1.85 | -1.14% | 132,299 |
| NIO
| NIO Inc | 5.58 | -0.21 | -3.63% | 4,079,892 | |
 CVX
| Chevron Corporation | 148.25 | -3.53 | -2.33% | 138,902 | |
| PLTR
| Palantir Technologies Inc | 43.41 | 0.01 | 0.02% | 400,487 | |
 RIO
| Rio Tinto Plc | 66.26 | -1.44 | -2.13% | 256,300 | |
 VST
| Vistra Corp | 134.01 | 1.75 | 1.32% | 128,865 | |
| C
| Citigroup Inc | | 67.325 | 1.32 | 1.99% | 397,750 |
| BAC
| Bank of America Corporation | | 42.77 | 0.86 | 2.05% | 910,852 |
| GS
| Goldman Sachs Group Inc | 537.80 | 15.05 | 2.88% | 137,183 | |
| WOLF
| Wolfspeed Inc | | 14.52 | 3.14 | 27.59% | 6,684,933 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 193.73 | 1.52 | 0.79% | 323,353 | |
| BA
| Boeing Co | | 150.6805 | 1.69 | 1.13% | 391,799 |
| SCHW
| Charles Schwab Corporation | | 73.84 | 6.02 | 8.88% | 541,879 |
| UNH
| UnitedHealth Group Inc | | 581.88 | -23.52 | -3.89% | 88,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
