We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GTN.A
| Gray Media Inc | 9.80 | 1.77 | 22.04% | 2 | |
 BCSF
| Bain Capital Specialty Finance Inc | 13.80 | 1.43 | 11.56% | 92 | |
 NYC
| American Strategic Investment Co | 8.90 | 0.68 | 8.27% | 9 | |
 RVI
| Robinhood Ventures Fund I | 43.55 | 2.93 | 7.21% | 77,500 | |
 OLN
| Olin Corp |  | 27.00 | 1.70 | 6.72% | 50,652 |
 PAR
| PAR Technology Corp | | 15.65 | 0.96 | 6.54% | 8,052 |
 ACH
| Accendra Health Inc | 3.22 | 0.19 | 6.27% | 96 | |
 PPG
| PPG Industries Inc | | 128.936 | 7.41 | 6.09% | 964 |
 LUCK
| Lucky Strike Entertainment Corporation | 8.92 | 0.45 | 5.31% | 4 | |
 BARK
| BARK Inc | | 9.00 | 0.45 | 5.26% | 1,224 |
 VSTS
| Vestis Corporation | 13.8023 | 0.6623 | 5.04% | 22,634 | |
 BMI
| Badger Meter Inc | | 141.12 | 6.72 | 5.00% | 55 |
 DOV
| Dover Corp | 231.591 | 10.92 | 4.95% | 11 | |
 MSA
| MSA Safety Inc | | 170.5032 | 8.02 | 4.94% | 1 |
 AVY
| Avery Dennison Corp | | 167.588 | 7.77 | 4.86% | 35 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PLGO
| Pelagos Insurance Capital Limited | 16.185 | -6.99 | -30.15% | 1 | |
 TGE
| Generation Essentials Group | 1.06 | -0.10 | -8.62% | 26,994 | |
 AHL-F
| Aspen Insurance Holdings Limited | 22.31 | -1.91 | -7.89% | 1 | |
 WLY
| John Wiley and Sons Inc | | 40.01 | -3.32 | -7.66% | 28,046 |
 MSC
| Studio City International Holdings Limited | 1.94 | -0.15 | -7.18% | 5,653 | |
 SXT
| Sensient Technologies Corp | 113.62 | -8.32 | -6.82% | 9,747 | |
 VLRS
| Volaris Aviation Holding | 7.81 | -0.52 | -6.24% | 40 | |
 HUN
| Huntsman Corporation | | 14.90 | -0.99 | -6.23% | 124,621 |
 VCX
| Fundrise Innovation Fund LLC | 103.20 | -6.80 | -6.18% | 23,939 | |
 SOC
| Sable Offshore Corp | | 10.05 | -0.55 | -5.19% | 53,386 |
 YSG
| Yatsen Holding Limited | 3.18 | -0.17 | -5.07% | 15 | |
 EQS
| Equus Total Return Inc | 1.16 | -0.06 | -4.92% | 100 | |
 ATHM
| Autohome Inc | 17.8575 | -0.9025 | -4.81% | 1 | |
 ZEPP
| Zepp Health Corporation | 4.8084 | -0.2316 | -4.60% | 701 | |
 FDXF
| FedEx Freight Holding Company Inc | 160.00 | -7.16 | -4.28% | 4,767 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.76 | -0.06 | -0.40% | 6,635,071 | |
 NIO
| NIO Inc | 5.02 | -0.18 | -3.46% | 2,674,920 | |
 RDW
| Redwire Corporation | 14.59 | -0.24 | -1.62% | 2,645,169 | |
 T
| AT&T Inc | 23.34 | 0.05 | 0.21% | 1,955,138 | |
 SMR
| NuScale Power Corporation | | 10.50 | -0.14 | -1.32% | 1,634,194 |
 BMNR
| BitMine Immersion Technologies Inc | 16.975 | -0.135 | -0.79% | 1,627,532 | |
 SPCE
| Virgin Galactic Holdings Inc | 3.43 | -0.13 | -3.65% | 1,341,642 | |
 QBTS
| D Wave Quantum Inc | 25.89 | -0.37 | -1.41% | 978,064 | |
 SCHW
| Charles Schwab Corporation | 91.94 | 0.99 | 1.09% | 778,531 | |
 BABA
| Alibaba Group Holding Limited | 109.40 | -3.15 | -2.80% | 727,668 | |
 BBAI
| BigBear ai Holdings Inc | 4.0019 | -0.0481 | -1.19% | 720,451 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.535 | 0.005 | 0.00% | 717,386 | |
 IONQ
| IonQ Inc | | 59.95 | -1.23 | -2.01% | 635,842 |
 INFQ
| Infleqtion Inc | 14.50 | -0.32 | -2.16% | 597,071 | |
 SLB
| SLB Limited | 53.72 | 0.01 | 0.02% | 591,656 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RDW
| Redwire Corporation | 14.59 | -0.24 | -1.62% | 2,645,169 | |
| IONQ
| IonQ Inc | | 59.95 | -1.23 | -2.01% | 635,842 |
| SMR
| NuScale Power Corporation | | 10.50 | -0.14 | -1.32% | 1,634,194 |
| NOK
| Nokia Corp | 14.76 | -0.06 | -0.40% | 6,635,071 | |
 CRCL
| Circle Internet Group Inc | 82.63 | -0.74 | -0.89% | 525,973 | |
 ORCL
| Oracle Corporation | | 190.30 | -2.34 | -1.21% | 413,091 |
| BMNR
| BitMine Immersion Technologies Inc | 16.975 | -0.135 | -0.79% | 1,627,532 | |
| BABA
| Alibaba Group Holding Limited | 109.40 | -3.15 | -2.80% | 727,668 | |
 NOW
| ServiceNow Inc | 103.02 | -1.13 | -1.08% | 530,316 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.14 | -5.26 | -1.19% | 180,195 |
| QBTS
| D Wave Quantum Inc | 25.89 | -0.37 | -1.41% | 978,064 | |
 PL
| Planet Labs PBC | 30.25 | -0.33 | -1.08% | 478,746 | |
 COHR
| Coherent Corp | | 423.89 | 10.05 | 2.43% | 141,205 |
 DXYZ
| Destiny Tech100 Inc | 27.55 | -0.45 | -1.61% | 402,807 | |
 OKLO
| Oklo Inc | | 59.66 | -1.08 | -1.78% | 308,631 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 743,000.00 | 954.00 | 0.13% | 1 | |
 GWW
| WW Grainger Inc | 1,366.6255 | 52.71 | 4.01% | 25 | |
 GEV
| GE Vernova Inc | 994.00 | 14.93 | 1.52% | 27,388 | |
 GS
| Goldman Sachs Group Inc | 1,087.50 | 11.33 | 1.05% | 9,242 | |
| DOV
| Dover Corp | 231.591 | 10.92 | 4.95% | 11 | |
| COHR
| Coherent Corp | | 423.89 | 10.05 | 2.43% | 141,205 |
 VMI
| Valmont Industries | | 550.14 | 9.52 | 1.76% | 2,776 |
 LLY
| Eli Lilly and Co | 1,138.61 | 9.26 | 0.82% | 9,562 | |
 SPG
| Simon Property Group Inc | 224.77 | 9.11 | 4.22% | 148,944 | |
 ROK
| Rockwell Automation Inc | | 472.00 | 8.43 | 1.82% | 2,257 |
 AGX
| Argan Inc | | 697.23 | 8.36 | 1.21% | 3,982 |
| MSA
| MSA Safety Inc | | 170.5032 | 8.02 | 4.94% | 1 |
| AVY
| Avery Dennison Corp | | 167.588 | 7.77 | 4.86% | 35 |
| PPG
| PPG Industries Inc | | 128.936 | 7.41 | 6.09% | 964 |
 WTS
| Watts Water Technologies Inc | 340.00 | 6.72 | 2.02% | 51 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLK
| BlackRock Inc | | 1,023.08 | -19.79 | -1.90% | 650 |
 ELV
| Elevance Health Inc | 391.75 | -10.14 | -2.52% | 63 | |
 NVR
| NVR Inc | 6,326.00 | -9.00 | -0.14% | 9 | |
| SXT
| Sensient Technologies Corp | 113.62 | -8.32 | -6.82% | 9,747 | |
| FDXF
| FedEx Freight Holding Company Inc | 160.00 | -7.16 | -4.28% | 4,767 | |
 FIX
| Comfort Systems USA Inc | | 1,945.00 | -7.02 | -0.36% | 1,005 |
| PLGO
| Pelagos Insurance Capital Limited | 16.185 | -6.99 | -30.15% | 1 | |
 RL
| Ralph Lauren Corporation | 405.51 | -6.85 | -1.66% | 172 | |
| VCX
| Fundrise Innovation Fund LLC | 103.20 | -6.80 | -6.18% | 23,939 | |
 ASR
| Grupo Aeroportuario Del Sureste | 294.73 | -6.27 | -2.08% | 6 | |
 AIZ
| Assurant Inc | | 254.00 | -5.46 | -2.10% | 4 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.14 | -5.26 | -1.19% | 180,195 |
 CIEN
| Ciena Corporation | 458.40 | -5.01 | -1.08% | 31,754 | |
 VLO
| Valero Energy Corporation | 242.42 | -4.74 | -1.92% | 7,026 | |
 LEU
| Centrus Energy Corporation | 172.00 | -4.65 | -2.63% | 14,260 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.14 | -5.26 | -1.19% | 180,195 |
| COHR
| Coherent Corp | | 423.89 | 10.05 | 2.43% | 141,205 |
 DELL
| Dell Technologies Inc | 413.21 | 4.14 | 1.01% | 116,957 | |
 MCD
| McDonalds Corp | 287.97 | 1.85 | 0.65% | 482,752 | |
 JNJ
| Johnson and Johnson | 236.68 | 1.02 | 0.43% | 161,265 | |
| ORCL
| Oracle Corporation | | 190.30 | -2.34 | -1.21% | 413,091 |
 XOM
| Exxon Mobil Corp | 140.21 | -0.71 | -0.50% | 348,672 | |
| BABA
| Alibaba Group Holding Limited | 109.40 | -3.15 | -2.80% | 727,668 | |
| NOW
| ServiceNow Inc | 103.02 | -1.13 | -1.08% | 530,316 | |
| SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.535 | 0.005 | 0.00% | 717,386 | |
| SCHW
| Charles Schwab Corporation | 91.94 | 0.99 | 1.09% | 778,531 | |
| CRCL
| Circle Internet Group Inc | 82.63 | -0.74 | -0.89% | 525,973 | |
| IONQ
| IonQ Inc | | 59.95 | -1.23 | -2.01% | 635,842 |
| T
| AT&T Inc | 23.34 | 0.05 | 0.21% | 1,955,138 | |
| NOK
| Nokia Corp | 14.76 | -0.06 | -0.40% | 6,635,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
