We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZVIA
| Zevia PBC | 12.34 | 9.19 | 291.75% | 2,241 | |
 GMS
| GMS Inc |  | 103.80 | 22.79 | 28.13% | 149,262 |
 CRCL
| Circle Internet Group Inc | 231.10 | 31.51 | 15.79% | 10,824,862 | |
 OSCR
| Oscar Health Inc | | 21.50 | 2.73 | 14.54% | 3,335,763 |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.579 | 0.0721 | 14.22% | 54,202 | |
 EEX
| Emerald Holding Inc | 5.44 | 0.60 | 12.40% | 10 | |
 ZETA
| Zeta Global Holdings Corp | | 14.10 | 1.51 | 11.99% | 937,119 |
 CNF
| CNFinance Holdings Limited | 0.634 | 0.065 | 11.42% | 3,931 | |
 CMCM
| Cheetah Mobile Inc | | 4.54 | 0.4301 | 10.46% | 24,580 |
 UP
| Wheels Up Experience Inc | 1.40 | 0.12 | 9.38% | 15,894 | |
 KMX
| CarMax Group | | 70.00 | 5.67 | 8.81% | 386,177 |
 NUVB
| Panacea Acquisition Corp | 1.93 | 0.14 | 7.82% | 400,671 | |
 IH
| iHuman Inc | 2.49 | 0.18 | 7.79% | 319 | |
 BKKT
| Bakkt Holdings Inc | | 13.55 | 0.86 | 6.78% | 57,549 |
 MAGN
| Magnera Corporation | 13.41 | 0.85 | 6.77% | 7,098 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CMC
| Commercial Metals Company | 43.22 | -5.82 | -11.87% | 2,135 | |
 ACN
| Accenture Plc | | 279.37 | -27.01 | -8.82% | 250,452 |
 NINE
| Nine Energy Service Inc | 1.06 | -0.08 | -7.02% | 993,226 | |
 MOG.B
| Moog Inc | 166.33 | -11.65 | -6.55% | 2 | |
 RFL
| Rafael Holdings Inc | 1.4705 | -0.0995 | -6.34% | 3,737 | |
 TIC
| Acuren Corporation | 10.32 | -0.67 | -6.10% | 58 | |
 BALY
| Ballys Corporation | 9.52 | -0.56 | -5.56% | 1 | |
 HSHP
| Himalaya Shipping Ltd | 6.29 | -0.35 | -5.27% | 20,682 | |
 VLN
| Valens Semiconductor Ltd | 2.16 | -0.12 | -5.26% | 39 | |
 PRI
| Primerica Inc | 247.34 | -13.01 | -5.00% | 1 | |
 ELPC
| Companhia Paranaense de Energia COPEL | 8.46 | -0.41 | -4.62% | 56 | |
 AMTD
| AMTD IDEA Group | | 0.9424 | -0.04515 | -4.57% | 1,098 |
 RBOT
| Vicarious Surgical Inc | 7.52 | -0.35 | -4.45% | 754 | |
 LOCL
| Local Bounti Corporation | 2.01 | -0.09 | -4.29% | 2 | |
 LND
| Brasilagro Cia Brasileira De Propriedades Agricolas | 3.80 | -0.17 | -4.28% | 7,805 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRCL
| Circle Internet Group Inc | 231.10 | 31.51 | 15.79% | 10,824,862 | |
| OSCR
| Oscar Health Inc | | 21.50 | 2.73 | 14.54% | 3,335,763 |
 COMP
| Compass Inc | 5.94 | 0.03 | 0.51% | 2,948,525 | |
 BBAI
| BigBear ai Holdings Inc | 4.03 | 0.07 | 1.77% | 2,180,158 | |
 BSX
| Boston Scientific Corporation | 101.51 | 0.14 | 0.14% | 1,972,561 | |
 DHR
| Danaher Corporation | 196.25 | 1.81 | 0.93% | 1,718,429 | |
 KIM
| Kimco Realty Corporation | 21.02 | 0.02 | 0.10% | 1,656,088 | |
 APH
| Amphenol Corp | 93.65 | 0.18 | 0.19% | 1,343,434 | |
 QBTS
| D Wave Quantum Inc | 15.98 | 0.27 | 1.72% | 1,286,992 | |
 WOLF
| Wolfspeed Inc | 0.8961 | 0.0229 | 2.62% | 1,237,571 | |
 ACHR
| Archer Aviation Inc | 10.44 | 0.24 | 2.35% | 1,147,812 | |
 RLX
| RLX Technology Inc | 2.14 | -0.03 | -1.38% | 1,082,044 | |
 IONQ
| IonQ Inc | | 39.61 | -0.02 | -0.05% | 1,054,833 |
 NIO
| NIO Inc | 3.46 | 0.04 | 1.17% | 1,035,154 | |
| NINE
| Nine Energy Service Inc | 1.06 | -0.08 | -7.02% | 993,226 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CRCL
| Circle Internet Group Inc | 231.10 | 31.51 | 15.79% | 10,824,862 | |
| IONQ
| IonQ Inc | | 39.61 | -0.02 | -0.05% | 1,054,833 |
| OSCR
| Oscar Health Inc | | 21.50 | 2.73 | 14.54% | 3,335,763 |
| QBTS
| D Wave Quantum Inc | 15.98 | 0.27 | 1.72% | 1,286,992 | |
 OKLO
| Oklo Inc | 63.03 | 1.01 | 1.63% | 603,212 | |
 SMR
| NuScale Power Corporation | 40.50 | 1.34 | 3.42% | 452,925 | |
| BBAI
| BigBear ai Holdings Inc | 4.03 | 0.07 | 1.77% | 2,180,158 | |
| ACHR
| Archer Aviation Inc | 10.44 | 0.24 | 2.35% | 1,147,812 | |
 HIMS
| Hims and Hers Health Inc | 62.90 | 1.83 | 3.00% | 645,475 | |
| ACN
| Accenture Plc | | 279.37 | -27.01 | -8.82% | 250,452 |
 UNH
| UnitedHealth Group Inc | | 309.75 | 2.55 | 0.83% | 172,045 |
| ZETA
| Zeta Global Holdings Corp | | 14.10 | 1.51 | 11.99% | 937,119 |
 BABA
| Alibaba Group Holding Limited | | 114.10 | 0.61 | 0.54% | 617,812 |
 JOBY
| Joby Aviation Inc | 8.95 | 0.11 | 1.24% | 576,915 | |
 KO
| Coca Cola Company | 68.99 | -0.22 | -0.32% | 618,634 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FICO
| Fair Isaac Inc | 1,810.00 | 46.36 | 2.63% | 750 | |
 URI
| United Rentals | 735.2599 | 36.59 | 5.24% | 748 | |
| CRCL
| Circle Internet Group Inc | 231.10 | 31.51 | 15.79% | 10,824,862 | |
 NVR
| NVR Inc | 7,008.55 | 28.88 | 0.41% | 200 | |
| GMS
| GMS Inc | | 103.80 | 22.79 | 28.13% | 149,262 |
 SNA
| Snap on Inc | | 322.16 | 15.34 | 5.00% | 9 |
 BMI
| Badger Meter Inc | 253.72 | 12.08 | 5.00% | 1 | |
 MSGS
| Madison Square Garden Sports Corp | 203.04 | 11.93 | 6.24% | 10,469 | |
 MCO
| Moodys Corp | 480.00 | 9.49 | 2.02% | 129 | |
 SHW
| Sherwin Williams | 338.09 | 6.62 | 2.00% | 9,478 | |
 HUM
| Humana Inc | 249.62 | 6.22 | 2.56% | 575 | |
 MSCI
| MSCI Inc | 549.50 | 5.78 | 1.06% | 207 | |
| KMX
| CarMax Group | | 70.00 | 5.67 | 8.81% | 386,177 |
 CPAY
| Corpay Inc | 319.59 | 5.17 | 1.64% | 258 | |
 CVNA
| Carvana Co | 313.00 | 5.09 | 1.65% | 67,675 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ACN
| Accenture Plc | | 279.37 | -27.01 | -8.82% | 250,452 |
 BH.A
| Biglari Holdings Inc | 1,329.99 | -13.11 | -0.98% | 1 | |
| PRI
| Primerica Inc | 247.34 | -13.01 | -5.00% | 1 | |
| MOG.B
| Moog Inc | 166.33 | -11.65 | -6.55% | 2 | |
 WTM
| White Moutains Insurance Group Ltd | 1,741.40 | -9.05 | -0.52% | 73 | |
 FN
| Fabrinet | 257.51 | -8.06 | -3.03% | 20 | |
 RBC
| RBC Bearings Incorporated | | 365.00 | -6.93 | -1.86% | 25 |
| CMC
| Commercial Metals Company | 43.22 | -5.82 | -11.87% | 2,135 | |
 CW
| Curtiss Wright Corp | 457.00 | -5.81 | -1.26% | 657 | |
 EPAM
| EPAM Systems Inc | 159.79 | -5.23 | -3.17% | 16,739 | |
 WTS
| Watts Water Technologies Inc | 236.00 | -5.05 | -2.10% | 1 | |
 NOW
| ServiceNow Inc | 977.66 | -4.42 | -0.45% | 29,648 | |
 IBM
| International Business Machines Corp | | 279.00 | -4.21 | -1.49% | 61,583 |
 ELV
| Elevance Health Inc | 372.00 | -3.91 | -1.04% | 13,660 | |
 MA
| MasterCard Incorporated | | 535.00 | -3.73 | -0.69% | 25,608 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VEEV
| Veeva Systems Inc | | 281.94 | 0.51 | 0.18% | 202,631 |
 GE
| GE Aerospace | 239.05 | 3.16 | 1.34% | 246,294 | |
 RDDT
| Reddit Inc | 141.41 | 0.25 | 0.18% | 462,986 | |
 MSI
| Motorola Solutions Inc | 404.04 | -0.70 | -0.17% | 135,227 | |
| UNH
| UnitedHealth Group Inc | | 309.75 | 2.55 | 0.83% | 172,045 |
 CCI
| Crown Castle Inc | 99.56 | 0.18 | 0.18% | 460,401 | |
 HLT
| Hilton Worldwide Holdings Inc New | 246.45 | -1.11 | -0.45% | 196,703 | |
| ACN
| Accenture Plc | | 279.37 | -27.01 | -8.82% | 250,452 |
| BABA
| Alibaba Group Holding Limited | | 114.10 | 0.61 | 0.54% | 617,812 |
| BSX
| Boston Scientific Corporation | 101.51 | 0.14 | 0.14% | 1,972,561 | |
| DHR
| Danaher Corporation | 196.25 | 1.81 | 0.93% | 1,718,429 | |
| APH
| Amphenol Corp | 93.65 | 0.18 | 0.19% | 1,343,434 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 215.21 | 1.71 | 0.80% | 484,569 | |
 GRMN
| Garmin Ltd | 198.30 | 0.00 | 0.00% | 360,027 | |
| OSCR
| Oscar Health Inc | | 21.50 | 2.73 | 14.54% | 3,335,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
