We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MBI
| MBIA Inc | 6.99 | 0.99 | 16.50% | 30 | |
 JENA
| Jena Acquisition Corporation II | 12.00 | 1.67 | 16.17% | 41 | |
 NPB
| Northpointe Bancshares Inc | 20.00 | 2.11 | 11.79% | 226 | |
 WHG
| Westwood Holdings Group Inc | 20.10 | 1.92 | 10.56% | 6 | |
 BARK
| BARK Inc | 10.01 | 0.92 | 10.12% | 18 | |
 EPC
| Edgewell Personal Care Company | 24.61 | 1.89 | 8.32% | 247,312 | |
 SOS
| SOS Limited | 1.18 | 0.09 | 8.26% | 714 | |
 RFM
| RiverNorth Flexible Municipal Income Fund Inc | 15.72 | 1.12 | 7.67% | 1 | |
 NIM
| Nuveen Select Maturities Municipal Fund | 9.96 | 0.69 | 7.44% | 2 | |
 KFY
| Korn Ferry |  | 72.78 | 5.01 | 7.39% | 5,483 |
 VATE
| INNOVATE Corp | 19.47 | 1.27 | 6.98% | 11 | |
 GRX
| Gabelli Healthcare and Wellness Trust | 9.59 | 0.62 | 6.91% | 11 | |
 GWH
| ESS Tech Inc | | 0.791 | 0.0509 | 6.88% | 124,597 |
 SMC
| Summit Midstream Corporation | 30.40 | 1.91 | 6.70% | 201 | |
 ENO
| Entergy New Orleans LLC | 23.00 | 1.43 | 6.63% | 9 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRIM
| Primoris Services Corporation | 66.46 | -41.88 | -38.66% | 348,682 | |
 DCO
| Ducommun Inc | 123.00 | -41.90 | -25.41% | 212 | |
 AMC
| AMC Entertainment Holdings Inc | | 2.11 | -0.65 | -23.55% | 8,762,493 |
 BE
| Bloom Energy Corporation | 308.70 | -37.15 | -10.74% | 545,911 | |
 WOLF
| Wolfspeed Inc | 47.44 | -5.53 | -10.44% | 386,871 | |
 ALTG
| Alta Equipment Group Inc | 6.74 | -0.78 | -10.37% | 606 | |
 CCL
| Carnival Corporation Ltd | | 27.14 | -3.05 | -10.10% | 1,501,424 |
 STM
| STMicroelectronics NV | 71.96 | -7.95 | -9.95% | 459,372 | |
 GLW
| Corning Inc | | 191.24 | -18.59 | -8.86% | 529,571 |
 UNMA
| Unum Group | 20.00 | -1.94 | -8.84% | 37 | |
 ASX
| ASE Technology Holding Co Ltd | | 39.79 | -3.83 | -8.78% | 297,369 |
 PRG
| PROG Holdings Inc | 35.6296 | -3.36 | -8.62% | 269 | |
 COHR
| Coherent Corp | 388.85 | -36.63 | -8.61% | 270,483 | |
 PKX
| POSCO Holdings Inc | 52.99 | -4.85 | -8.39% | 96,885 | |
 ONTO
| Onto Innovation Inc | 319.00 | -28.87 | -8.30% | 14,812 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.45 | -0.98 | -6.79% | 11,807,033 | |
| AMC
| AMC Entertainment Holdings Inc | | 2.11 | -0.65 | -23.55% | 8,762,493 |
 GETY
| Getty Images Holdings Inc | 1.13 | -0.02 | -1.74% | 4,068,305 | |
 INFQ
| Infleqtion Inc | 14.58 | 0.37 | 2.60% | 3,724,664 | |
 SMR
| NuScale Power Corporation | 10.61 | -0.63 | -5.60% | 3,160,171 | |
 QBTS
| D Wave Quantum Inc | 24.11 | -0.36 | -1.47% | 2,587,385 | |
 RDW
| Redwire Corporation | 12.68 | -0.34 | -2.61% | 2,182,810 | |
 NIO
| NIO Inc | 4.87 | -0.18 | -3.56% | 2,128,328 | |
 IONQ
| IonQ Inc | | 56.64 | -1.68 | -2.88% | 2,100,062 |
 VICI
| Vici Properties Inc | 26.335 | 0.245 | 0.94% | 1,928,751 | |
 ZETA
| Zeta Global Holdings Corp | | 19.62 | 1.15 | 6.23% | 1,770,413 |
 TE
| T1 Energy Inc | 9.57 | -0.83 | -7.98% | 1,675,694 | |
| CCL
| Carnival Corporation Ltd | | 27.14 | -3.05 | -10.10% | 1,501,424 |
 ORCL
| Oracle Corporation | | 169.99 | -5.08 | -2.90% | 1,435,201 |
 BMNR
| BitMine Immersion Technologies Inc | 15.12 | -0.74 | -4.67% | 1,413,208 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IONQ
| IonQ Inc | | 56.64 | -1.68 | -2.88% | 2,100,062 |
| SMR
| NuScale Power Corporation | 10.61 | -0.63 | -5.60% | 3,160,171 | |
| ORCL
| Oracle Corporation | | 169.99 | -5.08 | -2.90% | 1,435,201 |
 IBM
| International Business Machines Corp | | 261.73 | 9.51 | 3.77% | 1,018,226 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.92 | -27.75 | -5.93% | 653,403 |
| NOK
| Nokia Corp | 13.45 | -0.98 | -6.79% | 11,807,033 | |
| INFQ
| Infleqtion Inc | 14.58 | 0.37 | 2.60% | 3,724,664 | |
| ZETA
| Zeta Global Holdings Corp | | 19.62 | 1.15 | 6.23% | 1,770,413 |
| QBTS
| D Wave Quantum Inc | 24.11 | -0.36 | -1.47% | 2,587,385 | |
 CRCL
| Circle Internet Group Inc | 76.07 | -3.88 | -4.85% | 693,771 | |
| BE
| Bloom Energy Corporation | 308.70 | -37.15 | -10.74% | 545,911 | |
| AMC
| AMC Entertainment Holdings Inc | | 2.11 | -0.65 | -23.55% | 8,762,493 |
 VRT
| Vertiv Holdings LLC | 335.05 | -22.91 | -6.40% | 279,600 | |
 NOW
| ServiceNow Inc | 95.00 | 1.99 | 2.14% | 1,154,543 | |
| RDW
| Redwire Corporation | 12.68 | -0.34 | -2.61% | 2,182,810 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MKL
| Markel Group Inc | 1,874.05 | 15.14 | 0.81% | 30 | |
 LLY
| Eli Lilly and Co | | 1,112.96 | 10.88 | 0.99% | 21,994 |
 AZO
| AutoZone Inc | 2,959.05 | 9.99 | 0.34% | 541 | |
| IBM
| International Business Machines Corp | | 261.73 | 9.51 | 3.77% | 1,018,226 |
 DVA
| DaVita Inc | 217.788 | 8.11 | 3.87% | 125 | |
 MA
| MasterCard Incorporated | | 489.73 | 5.64 | 1.17% | 5,153 |
 SAP
| SAP SE | 154.71 | 5.20 | 3.48% | 186,426 | |
| KFY
| Korn Ferry | | 72.78 | 5.01 | 7.39% | 5,483 |
 PM
| Philip Morris International Inc | | 178.00 | 4.83 | 2.79% | 12,208 |
 CB
| DBA Chubb Limited | 329.97 | 4.77 | 1.47% | 607 | |
 JNJ
| Johnson and Johnson | 236.00 | 4.71 | 2.04% | 251,829 | |
 NEU
| NewMarket Corporation | 784.88 | 4.69 | 0.60% | 11 | |
 WM
| Waste Management | 217.99 | 4.68 | 2.19% | 8,016 | |
 HUBS
| HubSpot Inc | 177.36 | 4.56 | 2.64% | 9,312 | |
 LMT
| Lockheed Martin Corp | 498.14 | 4.54 | 0.92% | 7,134 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 734,100.00 | -299.99 | -0.04% | 1 | |
 FIX
| Comfort Systems USA Inc | 1,940.01 | -126.50 | -6.12% | 7,054 | |
 GEV
| GE Vernova Inc | 1,057.23 | -70.36 | -6.24% | 70,365 | |
 AGX
| Argan Inc | | 744.00 | -46.00 | -5.82% | 3,563 |
| DCO
| Ducommun Inc | 123.00 | -41.90 | -25.41% | 212 | |
| PRIM
| Primoris Services Corporation | 66.46 | -41.88 | -38.66% | 348,682 | |
 FN
| Fabrinet | 579.12 | -37.97 | -6.15% | 10,788 | |
| BE
| Bloom Energy Corporation | 308.70 | -37.15 | -10.74% | 545,911 | |
| COHR
| Coherent Corp | 388.85 | -36.63 | -8.61% | 270,483 | |
 CAT
| Caterpillar Inc | 988.13 | -34.15 | -3.34% | 52,323 | |
 PWR
| Quanta Services Inc | 709.88 | -30.26 | -4.09% | 13,495 | |
 GS
| Goldman Sachs Group Inc | 1,077.07 | -29.30 | -2.65% | 12,278 | |
| ONTO
| Onto Innovation Inc | 319.00 | -28.87 | -8.30% | 14,812 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.92 | -27.75 | -5.93% | 653,403 |
 CLS
| Celestica Inc | 350.00 | -26.84 | -7.12% | 39,944 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GEV
| GE Vernova Inc | 1,057.23 | -70.36 | -6.24% | 70,365 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.92 | -27.75 | -5.93% | 653,403 |
 DELL
| Dell Technologies Inc | 394.99 | -23.72 | -5.67% | 224,337 | |
| COHR
| Coherent Corp | 388.85 | -36.63 | -8.61% | 270,483 | |
 AXP
| American Express Company | 336.02 | -2.05 | -0.61% | 306,513 | |
| VRT
| Vertiv Holdings LLC | 335.05 | -22.91 | -6.40% | 279,600 | |
| BE
| Bloom Energy Corporation | 308.70 | -37.15 | -10.74% | 545,911 | |
| IBM
| International Business Machines Corp | | 261.73 | 9.51 | 3.77% | 1,018,226 |
| GLW
| Corning Inc | | 191.24 | -18.59 | -8.86% | 529,571 |
| ORCL
| Oracle Corporation | | 169.99 | -5.08 | -2.90% | 1,435,201 |
 BNY
| Bank of New York Mellon Corporation | | 146.98 | 0.54 | 0.37% | 1,364,944 |
 BABA
| Alibaba Group Holding Limited | 102.31 | -2.66 | -2.53% | 777,119 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.605 | 0.005 | 0.00% | 945,851 | |
| NOW
| ServiceNow Inc | 95.00 | 1.99 | 2.14% | 1,154,543 | |
| IONQ
| IonQ Inc | | 56.64 | -1.68 | -2.88% | 2,100,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
