Period:
Draw Mode:
| Volume | 5,946,132 |
|
|||||
| News | - | ||||||
| Day High | 113.45 | Low High |
|||||
| Day Low | 112.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.63 | -2.29% | 112.40 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.45 | 112.39 | 113.45 | 112.40 | 115.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,844 | 5,946,132 | 113.00 | 671,918,862 | - | 93.81 - 119.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:25 | 300 | 112.40 | BRL |
News Ishares Ibovespa Fundo D...
Loading Messages....
Forum Ishares Ibovespa Fundo D...
No Forum Threads FoundAdd a New Thread
BOVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 116.04 | 112.39 | 114.73 | 6,829,111 | -2.80 | -2.43% |
| 1 Month | 114.14 | 116.10 | 111.27 | 113.94 | 5,251,215 | -1.74 | -1.52% |
| 3 Months | 113.30 | 119.17 | 110.08 | 114.42 | 6,166,511 | -0.90 | -0.79% |
| 6 Months | 97.98 | 119.17 | 93.81 | 108.83 | 6,936,408 | 14.42 | 14.72% |
| 1 Year | 108.90 | 119.17 | 93.81 | 107.40 | 7,532,353 | 3.50 | 3.21% |
| 3 Years | 93.39 | 126.22 | 89.90 | 107.00 | 7,959,917 | 19.01 | 20.36% |
| 5 Years | 75.75 | 126.22 | 59.10 | 100.71 | 7,579,486 | 36.65 | 48.38% |
Dividends for Ishares Ibovespa Fundo D... - Last 12 months
No dividends issued between Sep 22 2022 and Sep 22 2023