PLUS1
6.36
0.11 (1.76%)
0.11 (1.76%)
Upgrade to Real-Time
Market Open
| Volume | 8,560,900 |
|
|||||
| News | - | ||||||
| Day High | 6.46 | Low High |
|||||
| Day Low | 6.21 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raizen S.A | RAIZ4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 1.76% | 6.36 | 11:34:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.21 | 6.46 | 6.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,057 | 8,560,900 | R$ 6.37 | R$ 54,550,055 | - | 5.37 - 7.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:37 | 100 | R$ 6.36 | BRL |
Period:
Draw Mode:
Raizen S.A PN News
Loading Messages....
Raizen S.A PN Discussion Forums - RAIZ4
No Forum Threads FoundAdd a New Thread
Historical RAIZ4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.48 | 6.03 | 6.21 | 7,388,000 | -0.04 | -0.625% |
| 1 Month | 6.44 | 6.58 | 5.49 | 6.10 | 7,657,053 | -0.08 | -1.24% |
| 3 Months | 6.79 | 6.98 | 5.37 | 6.03 | 9,842,949 | -0.43 | -6.33% |
| 6 Months | 7.48 | 7.60 | 5.37 | 6.59 | 10,823,060 | -1.12 | -14.97% |
| 1 Year | 7.48 | 7.60 | 5.37 | 6.59 | 10,823,060 | -1.12 | -14.97% |
| 3 Years | 7.48 | 7.60 | 5.37 | 6.59 | 10,823,060 | -1.12 | -14.97% |
| 5 Years | 7.48 | 7.60 | 5.37 | 6.59 | 10,823,060 | -1.12 | -14.97% |
Dividends for Raizen S.A PN - Last 12 months
No dividends issued between Jan 28 2021 and Jan 28 2022
