PLUS1
4.29
-0.24 (-5.3%)
-0.24 (-5.3%)
Upgrade to Real-Time
Market Open
| Volume | 7,832,600 |
|
|||||
| News | - | ||||||
| Day High | 4.55 | Low High |
|||||
| Day Low | 4.25 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raizen S.A | RAIZ4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.24 | -5.3% | 4.29 | 13:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.25 | 4.55 | 4.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,232 | 7,832,600 | R$ 4.37 | R$ 34,204,964 | - | 4.25 - 7.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:24 | 100 | R$ 4.29 | BRL |
Period:
Draw Mode:
Raizen S.A PN News
Loading Messages....
Raizen S.A PN Discussion Forums - RAIZ4
No Forum Threads FoundAdd a New Thread
Historical RAIZ4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.89 | 4.25 | 4.59 | 8,251,460 | -0.55 | -11.36% |
| 1 Month | 5.61 | 5.62 | 4.25 | 4.95 | 8,786,489 | -1.32 | -23.53% |
| 3 Months | 7.03 | 7.24 | 4.25 | 5.74 | 12,963,186 | -2.74 | -38.98% |
| 6 Months | 5.80 | 7.49 | 4.25 | 6.10 | 11,434,707 | -1.51 | -26.03% |
| 1 Year | 7.48 | 7.60 | 4.25 | 6.34 | 11,388,166 | -3.19 | -42.65% |
| 3 Years | 7.48 | 7.60 | 4.25 | 6.34 | 11,388,166 | -3.19 | -42.65% |
| 5 Years | 7.48 | 7.60 | 4.25 | 6.34 | 11,388,166 | -3.19 | -42.65% |
Dividends for Raizen S.A PN - Last 12 months
No dividends issued between Jul 06 2021 and Jul 06 2022
