Raizen S.A PN Stock Quote RAIZ4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raizen S.A (RAIZ4) Quote

Raizen S.A (RAIZ4)

2.46

-0.10

(-3.91%)

Closed December 07 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.46

Bid

2.46

Ask

2.49

Volume

12,556,500

2.44 Day's Range 2.59

2.41 52 Week Range 4.22

Market Cap

Previous Close

2.56

Open

2.57

Last Trade

Last Trade Time

Financial Volume

R$ 31,228,016

VWAP

2.49

Average Volume (3m)

14,767,621

Shares Outstanding

1,358,936,900

Dividend Yield

2.64%

PE Ratio

6.42

Earnings Per Share (EPS)

0.38

Revenue

222.01B

Net Profit

520.72M

Sector

Mixed,mfg Or Lpg Prodn/distr

Industry

Mixed,mfg Or Lpg Prodn/distr

Website

ri.raizen.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.56. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.41 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares outstanding. The market capitalization of Raizen S.A PN is R$3.48 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.52941176471	2.55	2.67	2.44	11751140	2.56357092	PR
4	-0.32	-11.5107913669	2.78	2.79	2.41	16563322	2.56439839	PR
12	-0.62	-20.1298701299	3.08	3.24	2.41	14767621	2.84353124	PR
26	-0.26	-9.55882352941	2.72	3.4	2.41	15011851	2.95713494	PR
52	-1.06	-30.1136363636	3.52	4.22	2.41	15531392	3.21528665	PR
156	-3.62	-59.5394736842	6.08	7.49	2.25	16932649	3.81710043	PR
260	-5.02	-67.1122994652	7.48	7.6	2.25	16416155	4.0254283	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

FinnMcMissile

FinnMcMissile 4 minutes ago

I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much

DJPele

DJPele 11 minutes ago

Where do y'all come up with this money 😅

vg_future

vg_future 11 minutes ago

minor correction...options exercisable...not exercised yet.

uplata

uplata 11 minutes ago

Shadowtrader ta

https://youtu.be/FliF3EKempc

mufa

mufa 14 minutes ago

Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w

Den

Den 16 minutes ago

The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*

chen1992

chen1992 16 minutes ago

01/20/2025 soon approaches….

Konaploinks

Konaploinks 17 minutes ago

If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of

gitreal

gitreal 18 minutes ago

You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.

z-money

z-money 21 minutes ago

People are end of year dumping for tax purposes. We might see some upside as soon as 2025 starts.

littlejohn

littlejohn 22 minutes ago

SMCI at $48 reached about one times revenue

projected for 2025 of $28 billion in

the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv

stockinspector

stockinspector 22 minutes ago

I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
Did you read that article? Maybe they need blockchain technology for America's
defense systems

KILLAZILLA

KILLAZILLA 26 minutes ago

WTF DON'T you UNDERSTAND ABOUT "MISREPRESENTATION" MEAN???

DON'T you THINK THE PERSON THAT "INVESTED" THAT AMOUNT OF $ WOULD DO SO WITHOUT AN OUT???

GET A CLUE!!!!!!!!!

z-money

z-money 27 minutes ago

Wonder what happened to "just-a-trader" who had been lakeside somewhere in FL monitoring NNRX for a big move up?

marylandstockguy

marylandstockguy 27 minutes ago

I hope so - of course if it does have any kind of a run the bad guys will reappear out of the woodwork. Already a slight sign of that here now, but we know it would become an out of control board again if it somehow got to like .0005. The criticism would be through the roof. That’s the downside o

mrfence

mrfence 28 minutes ago

I'll take 1,000 square ft. 😅🤣😂

stockinspector

stockinspector 28 minutes ago

Thick as a brick but take notice folks, he still holds shares here. Most likely a lot of them.

GolfnutBoston

GolfnutBoston 30 minutes ago

Look at my older posts if you don't believe me lol. Good night

LoveThemStocks

LoveThemStocks 30 minutes ago

I think with the way the chart is coming together for Amprius the pps will begin settling down and shortly this will move sideways with less dramatic swings. Just my take but we'll see.

GolfnutBoston

GolfnutBoston 30 minutes ago

I actually agree with you wholeheartedly. I was their "enemy #1" weeks ago and even though I've been here for 3 years I'm bearish and I took a lot of heat for perceived negative posts. It subsided a bit recently because everyone now realizes this stock sucks in simple terms.

FPM3

FPM3 31 minutes ago

Any updated news on the status of the liquidation?

jjjjjjjj

jjjjjjjj 32 minutes ago

Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.

FPM3

FPM3 32 minutes ago

Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks

FPM3

FPM3 32 minutes ago

Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions