RAIZ4 RAIZ4

Raizen S.A PN Stock Price

4.29
-0.24 (-5.3%)
4.29
Volume 7,832,600
Bid Price 4.29
Ask Price 4.30
News -
Day High 4.55

Low
4.25

52 Week Range

High
7.60

Day Low 4.25
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Raizen S.A RAIZ4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.24 -5.3% 4.29 13:19:56
Open Price Low Price High Price Close Price Prev Close
4.53 4.25 4.55 4.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,232 7,832,600 R$ 4.37 R$ 34,204,964 - 4.25 - 7.60
Last Trade Time Type Quantity Stock Price Currency
13:20:24 100 R$ 4.29 BRL

Period:

Draw Mode:

Raizen S.A PN News

Loading Messages....

Raizen S.A PN Discussion Forums - RAIZ4

No Forum Threads FoundAdd a New Thread

Historical RAIZ4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.844.894.254.598,251,460-0.55-11.36%
1 Month5.615.624.254.958,786,489-1.32-23.53%
3 Months7.037.244.255.7412,963,186-2.74-38.98%
6 Months5.807.494.256.1011,434,707-1.51-26.03%
1 Year7.487.604.256.3411,388,166-3.19-42.65%
3 Years7.487.604.256.3411,388,166-3.19-42.65%
5 Years7.487.604.256.3411,388,166-3.19-42.65%

Dividends for Raizen S.A PN - Last 12 months

No dividends issued between Jul 06 2021 and Jul 06 2022
Your Recent History
BOV
RAIZ4
Raizen S.A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:35:25