PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 51.88 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Barnes Grp., Inc. | B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.37 | +0.72% | 51.88 | 52.69 | 51.47 | 51.91 | 51.51 | 16:02:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,108 | 211,269 | $ 51.8815 | $ 10.96M | 166.05k | 49.06 - 72.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:35 | 2 | $51.88 | USD |
Barnes Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.66B | 51.35M | $ 166.19M | 3.18 | 17.20 | 42.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 1.23% | 02/22/2019 | 62.72k | 124.90% |
Barnes Grp., Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2019 | 08:02 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/22/2019 | 08:01 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/20/2019 | 09:00 | Business Wire | Barnes Group Inc. Announces First Quarter 2019 Earnings.. |
| 3/12/2019 | 15:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/12/2019 | 15:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/27/2019 | 16:57 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 2/27/2019 | 16:56 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.63 | 56.31 | 51.15 | 53.5737 | 191k | 285k | 236k | -3.75 | -6.74% |
| 1 Month | 59.63 | 59.71 | 51.15 | 55.8780 | 117k | 361k | 209k | -7.75 | -13.00% |
| 3 Months | 52.62 | 61.98 | 51.15 | 57.2489 | 64k | 392k | 172k | -0.74 | -1.41% |
| 6 Months | 72.67 | 72.7 | 49.06 | 58.6225 | 47k | 412k | 180k | -20.79 | -28.61% |
| 1 Year | 60.74 | 72.7 | 49.06 | 60.0713 | 47k | 508k | 177k | -8.86 | -14.59% |
| 3 Years | 34.56 | 76.04 | 31.13 | 54.3060 | 18k | 1M | 182k | 17.32 | 50.12% |
| 5 Years | 38.64 | 76.04 | 29.47 | 45.9061 | 18k | 1M | 207k | 13.24 | 34.27% |
Barnes Grp., Inc. Description
| Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology. |
