Barnes Stock Price - B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 53.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Barnes B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.19 -5.67% 53.04 55.46 52.06 55.08 56.23 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,629 355,944 $ 53.03 $ 18,874,431 222,925 49.06 - 72.70
Last Trade Time Type Quantity Stock Price Currency
16:23:33 bunched 1,593 $ 53.04 USD

Barnes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.73B 51.38M $ 166.19M 3.18 16.70 40.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.21% 05/23/2019 60.98k 0.00%

more financials information »

Barnes News

Date Time Source News Article
6/12/201914:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201917:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201917:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201913:41Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/201915:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201915:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201917:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.9356.7552.0655.687882k356k129k-1.89-3.44%
1 Month55.456.7550.83654.169882k549k197k-2.36-4.26%
3 Months54.2258.2250.83654.445282k649k224k-1.18-2.18%
6 Months55.5361.9849.0655.567864k649k196k-2.49-4.48%
1 Year59.0472.749.0658.833547k649k183k-6-10.16%
3 Years33.5176.0431.1356.115547k649k182k19.5358.28%
5 Years37.8976.0429.4746.690747k1M207k15.1539.98%

Barnes Description

Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology.
Your Recent History
NYSE
B
Barnes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:51:30