PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 51.22 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barnes Group Inc | B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 51.22 | 51.86 | 50.47 | 50.47 | 51.22 | 16:01:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,715 | 331,114 | $ 51.41 | $ 17,022,715 | 265,024 | 42.34 - 64.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:44 | 23,939 | $ 51.22 | USD |
Barnes Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.59B | 50.62M | $ 166.19M | 3.15 | 17.00 | 45.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 657.55k | $ 0.62 | 1.21% | 08/23/19 | -11.00 | 9.40% |
Barnes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/24/2019 | 15:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/19/2019 | 09:30 | Business Wire | Barnes Group Inc. Announces Third Quarter 2019 Earnings.. |
| 9/13/2019 | 11:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/13/2019 | 11:06 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/12/2019 | 13:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/11/2019 | 11:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/11/2019 | 10:58 | Business Wire | Barnes Group Inc. Appoints Daphne E. Jones to Board of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.96 | 51.86 | 47.7 | 49.1200 | 157k | 2.26 | 4.62% |
| 1 Month | 53.43 | 56.07 | 47.66 | 52.9016 | 263k | -2.21 | -4.14% |
| 3 Months | 52.88 | 56.07 | 42.34 | 49.7639 | 237k | -1.66 | -3.14% |
| 6 Months | 53.41 | 58.22 | 42.34 | 52.2798 | 227k | -2.19 | -4.10% |
| 1 Year | 63.45 | 64.145 | 42.34 | 54.2801 | 201k | -12.23 | -19.28% |
| 3 Years | 39.42 | 76.04 | 37.8774 | 57.1845 | 188k | 11.8 | 29.93% |
| 5 Years | 30.32 | 76.04 | 30.065 | 48.1529 | 202k | 20.9 | 68.93% |
Barnes Description
| Barnes Group Inc is a U.S. based industrial and aerospace manufacturer and service provider. The company operates through two segments: industrial and aerospace. The industrial segment manufactures precision parts, products, and systems for critical applications in end markets including transportation, industrial equipment, and consumer products. The aerospace segment provides machined components and assemblies for original equipment manufacturer turbine engine, airframe and industrial gas turbine builders, and the military. This segment also provides aftermarket maintenance, overhaul and repair services for turbine engine manufacturers, airlines, and the military. The company generates around half of its revenue from the domestic American market. |
