PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Barnes Grp., Inc. | B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -0.08% | 56.215 | 56.95 | 56.01 | 56.49 | 56.26 | 14:57:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,521 | 125,133 | $ 56.3714 | $ 7.05M | 182.1k | 52.42 - 72.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:06 | 100 | $56.22 | USD |
Barnes Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.88B | 51.31M | $ 59.42M | 1.10 | 50.10 | 42.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 1.14% | 11/26/2018 | -2.25k | 138.40% |
Barnes Grp., Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2018 | 13:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2018 | 13:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2018 | 10:00 | Business Wire | Barnes Group Inc. Announces Fourth Quarter and Full Year.. |
| 12/03/2018 | 16:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/27/2018 | 15:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2018 | 11:50 | Business Wire | Barnes Group Inc. Announces Gimatic Acquisition Conference.. |
| 10/31/2018 | 11:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.1 | 57.22 | 53.59 | 55.4165 | 126k | 277k | 189k | 1.115 | 2.02% |
| 1 Month | 57.44 | 61.37 | 53.59 | 57.5733 | 47k | 277k | 141k | -1.225 | -2.13% |
| 3 Months | 70.88 | 72.7 | 53.59 | 61.4449 | 47k | 412k | 190k | -14.665 | -20.69% |
| 6 Months | 59.04 | 72.7 | 53.59 | 62.5622 | 47k | 508k | 170k | -2.825 | -4.78% |
| 1 Year | 63.09 | 72.7 | 52.42 | 61.8079 | 47k | 508k | 179k | -6.875 | -10.90% |
| 3 Years | 36.39 | 76.04 | 30.065 | 51.8350 | 18k | 1M | 186k | 19.825 | 54.48% |
| 5 Years | 37 | 76.04 | 29.47 | 44.8679 | 18k | 1M | 213k | 19.215 | 51.93% |
Barnes Grp., Inc. Description
| Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology. |
