PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 57.94 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barnes Grp., Inc. | B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -1.13% | 57.94 | 60.28 | 56.39 | 57.65 | 58.6 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,327 | 402,598 | $ 58.3169 | $ 23.48M | 161.19k | 52.42 - 72.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:40:38 | formt | 489 | $57.94 | USD |
Barnes Grp., Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.97B | 51.19M | US$ 59.42M | 1.10 | 53.30 | 42.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.64 | 1.10% | 11/26/2018 | -24.99k | 149.70% |
Barnes Grp., Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2018 | 06:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/26/2018 | 06:30 | Business Wire | Barnes Group Inc. Reports Third Quarter 2018 Financial.. |
| 10/24/2018 | 16:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/18/2018 | 09:29 | Business Wire | Barnes Group Inc. Declares Quarterly Dividend |
| 9/24/2018 | 17:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/21/2018 | 10:00 | Business Wire | Barnes Group Inc. Announces Third Quarter 2018 Earnings.. |
| 9/20/2018 | 06:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 60.66 | 61.46 | 56.39 | 59.1944 | 163k | 403k | 214k | -2.72 | -4.48% |
| 1 Month | 70.96 | 71.835 | 56.39 | 63.6584 | 86k | 412k | 215k | -13.02 | -18.35% |
| 3 Months | 66.41 | 72.7 | 56.39 | 66.3681 | 66k | 412k | 157k | -8.47 | -12.75% |
| 6 Months | 61.61 | 72.7 | 52.42 | 62.2958 | 58k | 508k | 186k | -3.67 | -5.96% |
| 1 Year | 70 | 72.7 | 52.42 | 62.6870 | 58k | 508k | 181k | -12.06 | -17.23% |
| 3 Years | 37.46 | 76.04 | 30.065 | 51.0407 | 18k | 1M | 186k | 20.48 | 54.67% |
| 5 Years | 35.62 | 76.04 | 29.47 | 44.3416 | 18k | 1M | 215k | 22.32 | 62.66% |
