PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 53.04 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Barnes | B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.19 | -5.67% | 53.04 | 55.46 | 52.06 | 55.08 | 56.23 | 23:59:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,629 | 355,944 | $ 53.03 | $ 18,874,431 | 222,925 | 49.06 - 72.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:33 | bunched | 1,593 | $ 53.04 | USD |
Barnes Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.73B | 51.38M | $ 166.19M | 3.18 | 16.70 | 40.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 1.21% | 05/23/2019 | 60.98k | 0.00% |
Barnes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2019 | 14:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/10/2019 | 17:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/10/2019 | 17:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/31/2019 | 13:41 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/20/2019 | 15:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/17/2019 | 15:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/16/2019 | 17:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.93 | 56.75 | 52.06 | 55.6878 | 82k | 356k | 129k | -1.89 | -3.44% |
| 1 Month | 55.4 | 56.75 | 50.836 | 54.1698 | 82k | 549k | 197k | -2.36 | -4.26% |
| 3 Months | 54.22 | 58.22 | 50.836 | 54.4452 | 82k | 649k | 224k | -1.18 | -2.18% |
| 6 Months | 55.53 | 61.98 | 49.06 | 55.5678 | 64k | 649k | 196k | -2.49 | -4.48% |
| 1 Year | 59.04 | 72.7 | 49.06 | 58.8335 | 47k | 649k | 183k | -6 | -10.16% |
| 3 Years | 33.51 | 76.04 | 31.13 | 56.1155 | 47k | 649k | 182k | 19.53 | 58.28% |
| 5 Years | 37.89 | 76.04 | 29.47 | 46.6907 | 47k | 1M | 207k | 15.15 | 39.98% |
Barnes Description
| Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology. |
