Barnes Stock Price - B

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Barnes Grp., Inc. B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.045 -0.08% 56.215 56.95 56.01 56.49 56.26 14:57:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,521 125,133 $ 56.3714 $ 7.05M 182.1k 52.42 - 72.70
Last Trade Time Type Quantity Stock Price Currency
14:57:06 100 $56.22 USD

Barnes Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.88B 51.31M $ 59.42M 1.10 50.10 42.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.14% 11/26/2018 -2.25k 138.40%

more financials information »

Barnes Grp., Inc. News

Date Time Source News Article
12/12/201813:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201813:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201810:00Business WireBarnes Group Inc. Announces Fourth Quarter and Full Year..
12/03/201816:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201815:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201811:50Business WireBarnes Group Inc. Announces Gimatic Acquisition Conference..
10/31/201811:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.157.2253.5955.4165126k277k189k1.1152.02%
1 Month57.4461.3753.5957.573347k277k141k-1.225-2.13%
3 Months70.8872.753.5961.444947k412k190k-14.665-20.69%
6 Months59.0472.753.5962.562247k508k170k-2.825-4.78%
1 Year63.0972.752.4261.807947k508k179k-6.875-10.90%
3 Years36.3976.0430.06551.835018k1M186k19.82554.48%
5 Years3776.0429.4744.867918k1M213k19.21551.93%

Barnes Grp., Inc. Description

Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:12:12