ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.445
0.09%
Bitcoin
61,890.82
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Evolent Health Inc (EVH) Quote

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
30.84
0.30
(0.98%)
Closed September 18 4:00PM
Delayed by 15 minutes
30.80
-0.04
(-0.13%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.80
Bid
-
Ask
-
Volume
1,219,069
30.33 Day's Range 31.385
17.98 52 Week Range 35.00
Market Cap
3.582B
Previous Close
30.54
Open
30.49
Last Trade
107578
@
30.84
Last Trade Time
Financial Volume
$ 37,505,259
VWAP
30.7655
Average Volume (3m)
2,531,897
Shares Outstanding
116,290,379
Dividend Yield
-
PE Ratio
-25.21
Earnings Per Share (EPS)
-1.22
Revenue
1.96B
Net Profit
-142.26M

About Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

Sector
Management Services
Industry
Management Services
Website
www.evolenthealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $30.54. Over the last year, Evolent Health shares have traded in a share price range of $ 17.98 to $ 35.00.

Evolent Health currently has 116,290,379 shares outstanding. The market capitalization of Evolent Health is $3.55 billion. Evolent Health has a price to earnings ratio (PE ratio) of -25.21.

Ask ADVFN Intelligence (AI)

EVH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 144/A - Report of proposed sale of securities: [Amend]

August 23 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 22 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 22 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 22 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.772.564102564130.0331.829.524141810330.30914328CS
42.759.8039215686328.0533.6327.6237458131.49201473CS
1210.0348.290804044320.7733.6317.98253189725.31683007CS
26-1.86-5.6950398040432.6633.6317.98180916725.32913264CS
524.6817.917304747326.123517.98150086026.91934103CS
1564.8518.689788053925.9539.779117.98113230428.80419588CS
26023.05297.4193548397.7539.77913.5109890722.0257494CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCBausch Health Companies Inc
$ 8.02
(11.70%)
8.17M
ALURAllurion Technologies Inc
$ 0.6498
(10.12%)
98k
AGLAgilon Health inc
$ 3.99
(9.62%)
4.95M
DNAGinkgo Bioworks Holdings Inc
$ 7.40
(8.66%)
2.84M
AKO.AEmbotelladora Andina
$ 14.84
(7.93%)
986
LVWRLivewire Group Inc
$ 6.06
(-12.55%)
108.25k
SESSES AI Corporation
$ 0.8608
(-12.24%)
10.57M
KUKEKuke Music Holding Limited
$ 0.7201
(-10.86%)
51.26k
VNCEVince Holding Corp
$ 1.87
(-9.66%)
27.73k
PNSTPinstripes Holdings Inc
$ 1.04
(-9.57%)
74.87k
PLTRPalantir Technologies Inc
$ 36.38
(-0.19%)
66.28M
NIONIO Inc
$ 5.02
(-7.21%)
65.05M
FFord Motor Company
$ 10.98
(0.73%)
55.02M
BACBank of America Corporation
$ 39.62
(0.18%)
42.54M
BBDBanco Bradesco SA
$ 2.7799
(-0.72%)
40.56M

Discussion

View Full Feed
caedward caedward 5 minutes ago
I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.
SHIBUSD
splintered sunlight splintered sunlight 6 minutes ago
Thank you

What's going to happen to the stock price then?

Thanks
MVCO
Suprfreek Suprfreek 6 minutes ago
I hope it’s not material but I guarantee you it’s 87% as potent as anything Trulieve sells. Don’t take my word for it. Go see for yourself.
We can only speculate on why she sold shares.
TCNNF
The Night Stalker The Night Stalker 7 minutes ago
will dip until the Loi
ZHUD
UP AND COMING UP AND COMING 8 minutes ago
OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
BLNK
dragoon76 dragoon76 8 minutes ago
Depends on "whose" reset we are talking about. The W.E.F. Great Reset = No Bueno
COOP
varmit varmit 8 minutes ago
RNVA CONTROLS FOXO !!!!!!!

FOXO has the goods also

MASSIVE AYE EYE CAPABILITIES

INQR HAS MEDICAL PATENTS

CURALLO INITIATIVE GAINING MOMENTUM IN MED FIELD , going to take another year to bring in millions per month profits !!!!!
FOXO INQR RNVA
The Night Stalker The Night Stalker 9 minutes ago
clean
IGEX
UP AND COMING UP AND COMING 9 minutes ago
OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
BLNK
satter satter 9 minutes ago
Lmfao from posting from Fake News GateWay Pundit. 😂🤣😅
MiamiGent MiamiGent 10 minutes ago
I read it was dimissed by authorities, but ???
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=snwr
SNWR
janice shell janice shell 11 minutes ago
"Ask your Doctor if (insert name of prescription drug here) is right for you."

And sometimes they don't even say what the drug is FOR.

But by now, everyone what Ozempic, Wegovy, and Mounjaro do.
satter satter 11 minutes ago
First, I already know who you are.

Second, I always knew you were a liberal. It was very obvious from the time you were a kid. So very very weak.

Third, you are not as smart as you think you are.


What a waste. 🗑️ You have not been
delerious1 delerious1 11 minutes ago
So...why did you all need to know the company to answer the original question.....seems odd..??
blackhawks blackhawks 12 minutes ago
Hoffa; Nicholson owned the role.

Trailer for Hoffa (1992)
Director: Danny DeVito
Cast: Jack Nicholson, Danny DeVito, Armand Assante, J.T. Walsh, John C. Reilly

[yt]tTlAAEaxckQ[/yt]
Dr JoeBarducci Dr JoeBarducci 12 minutes ago
My guess is the approvals back in 2004 may have been voided since it was reformulated with abuse-deterrent properties after that.
ELTP
space~farm space~farm 13 minutes ago
Maybe you don’t understand pharma ;)
NWBO
Sonata Sonata 14 minutes ago
What is looking good here Brickhopper? Is a bid of .0000 and an ask of .0001 looking good? Is no volume everyday looking good? Is the website looking good? I must be overlooking something? Please share with us what it is. Thanks in advance for all you do as our trusted and devoted moderator...
GRLF
OMOLIVES OMOLIVES 14 minutes ago
Yep...the Form 10 is what I refer to as a short term stall. Maybe "short term" is inappropriate :)

Form 10's are definitely warranted pre-acquisition. Actually a given..lol. My brain is pretty fried currently.... sorry
varmit varmit 14 minutes ago
One reason only!!!!
So we could nickname a badger

“FUDDZARTTTTT!!!!!!!!!!
RNVA
janice shell janice shell 15 minutes ago
Love the black fire opal!
Biowatch Biowatch 15 minutes ago
10,000 Maniacs - Like the Weather

[yt]te7bbWBXusk[/yt]

Your Recent History

NYSE
EVH
Evolent Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved