We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QBTS D Wave Quantum Inc

0.025 (2.51%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,217,276
Bid Price
Ask Price
News -
Day High 1.08


52 Week Range


Day Low 0.99
Company Name Stock Ticker Symbol Market Type
D Wave Quantum Inc QBTS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 2.51% 1.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.99 0.99 1.08 1.05 0.995
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,636 1,217,276 $ 1.04 $ 1,261,139 - 0.3962 - 3.20
Last Trade Time Type Quantity Stock Price Currency
19:59:55 formt 150 $ 1.02 USD

D Wave Quantum (QBTS) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


D Wave Quantum Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
117.94M 113.40M - 7.17M -51.53M -0.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

D Wave Quantum News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No QBTS Message Board. Create One! See More Posts on QBTS Message Board See More Message Board Posts

Historical QBTS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.871.090.8250.988492,353,9840.1517.24%
1 Month0.73031.090.650.89987051,388,1460.289739.67%
3 Months1.071.15990.570.88848741,475,070-0.05-4.67%
6 Months2.26063.200.571.813,806,069-1.24-54.88%
1 Year2.433.200.39621.583,377,151-1.41-58.02%
3 Years8.9813.230.39621.682,568,084-7.96-88.64%
5 Years8.9813.230.39621.682,568,084-7.96-88.64%

D Wave Quantum Description

D-Wave Quantum Inc is engaged in the development and delivery of quantum computing systems, software, and services, and is also a commercial supplier of quantum computers. It delivers customer value with practical quantum applications for problems as diverse as logistics, artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |