We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TISI Team Inc

-0.38 (-5.33%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,261
Bid Price
Ask Price
News -
Day High 7.45


52 Week Range


Day Low 7.06
Company Name Stock Ticker Symbol Market Type
Team Inc TISI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -5.33% 6.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.06 7.06 7.45 7.30 7.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
93 7,261 $ 7.29 $ 52,913 - 3.5301 - 11.25
Last Trade Time Type Quantity Stock Price Currency
19:00:00 148 $ 7.30 USD

Team Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.89M 4.37M - 840.21M 70.08M 16.04 0.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Team News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TISI Message Board. Create One! See More Posts on TISI Message Board See More Message Board Posts

Historical TISI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.447.746.406.8713,6350.314.81%
1 Month7.518.146.04646.8312,818-0.76-10.12%
3 Months8.699.216.04647.4810,548-1.94-22.32%
6 Months6.6711.256.04647.9816,9490.081.2%
1 Year7.09311.253.53017.0853,574-0.343-4.84%
3 Years101.00138.403.530122.20568,112-94.25-93.32%
5 Years162.70196.403.530142.96455,034-155.95-95.85%

Team Description

Team Inc is a provider of specialty industrial services, including inspection, engineering assessment and mechanical repair and remediation required in maintaining high temperature and high-pressure piping systems and vessels that are utilized in the refining, petrochemical, and others. The company operates in three segments Inspection and Heat Treating Group, Mechanical Services Group and Quest Integrity Group. Inspection and Heat Treating Group provides non-destructive testing services for the process, pipeline and power sectors and others. The Mechanical Services Group provides call-out and turnaround services under both on-stream and shut down circumstances. Quest Integrity provides integrity and reliability management solutions for the process, pipeline and power sectors.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |