Period:
Draw Mode:
| Volume | 387,848 |
|
|||||
| News | (1) | ||||||
| Day High | 8.145 | Low High |
|||||
| Day Low | 6.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team Inc | TISI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 10.89% | 7.84 | 19:58:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.29 | 8.145 | 8.06 | 7.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,836 | 387,848 | $ 7.40 | $ 2,870,413 | - | 3.5301 - 16.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:14 | 30 | $ 7.99 | USD |
Team Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 34.16M | 4.36M | 4.30M | $ 202.28M | $ - | -5.69 | 0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 28.88k | 1.20% |
Team News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TISI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 8.145 | 3.994 | 7.05 | 937,027 | 3.80 | 94.06% |
| 1 Month | 5.10 | 8.145 | 3.5301 | 6.88 | 251,451 | 2.74 | 53.73% |
| 3 Months | 7.47 | 8.3956 | 3.5301 | 6.80 | 97,114 | 0.37 | 4.95% |
| 6 Months | 7.189 | 10.33 | 3.5301 | 6.88 | 92,653 | 0.651 | 9.06% |
| 1 Year | 11.30 | 16.40 | 3.5301 | 12.49 | 428,914 | -3.46 | -30.62% |
| 3 Years | 55.70 | 138.40 | 3.5301 | 26.85 | 642,703 | -47.86 | -85.92% |
| 5 Years | 208.50 | 255.539 | 3.5301 | 53.91 | 483,257 | -200.66 | -96.24% |
Team Description
| Team Inc is a provider of specialty industrial services, including inspection, engineering assessment and mechanical repair and remediation required in maintaining high temperature and high-pressure piping systems and vessels that are utilized in the refining, petrochemical, and others. The company operates in three segments Inspection and Heat Treating Group, Mechanical Services Group and Quest Integrity Group. Inspection and Heat Treating Group provides non-destructive testing services for the process, pipeline and power sectors and others. The Mechanical Services Group provides call-out and turnaround services under both on-stream and shut down circumstances. Quest Integrity provides integrity and reliability management solutions for the process, pipeline and power sectors. |