ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enviva Inc

Enviva Inc (EVA)

0.4198
0.00
(0.00%)
Closed November 02 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4198
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.2535 52 Week Range 4.80
Previous Close
0.4198
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
231,049
Financial Volume
-
VWAP
-

EVA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.41980.41980.419800CS
4000.41980.41980.419800CS
12-0.0552-11.62105263160.4750.6480.3642310490.45679346CS
26-0.0652-13.44329896910.4850.66990.363293270.49756315CS
52-3.3102-88.7453083113.734.80.253517860110.74234375CS
156-66.9502-99.376873979567.3791.060.2535105494514.33090487CS
260-33.2802-98.754302670633.791.060.253566999816.0337691CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRLBProto Labs Inc
$ 38.025
(38.78%)
1.56M
MDPediatrix Medical Group Inc
$ 15.2179
(23.52%)
3.25M
WATWaters Corp
$ 387.21
(19.84%)
1.91M
CPSCooper Standard Holdings Inc
$ 14.76
(17.61%)
858.24k
BFLYButterfly Network Inc
$ 2.06
(15.73%)
7.87M
MDUMDU Resources Group Inc
$ 15.10
(-47.66%)
8.61M
KUKEKuke Music Holding Limited
$ 0.5975
(-14.63%)
662.42k
DBRGDigitalBridge Group Inc
$ 13.42
(-14.47%)
10.26M
TISITeam Inc
$ 17.08
(-13.78%)
50.31k
FUBOfuboTV
$ 1.5101
(-13.21%)
20.98M
SNAPSnap Inc
$ 12.53
(3.04%)
49.77M
PFEPfizer Inc
$ 28.09
(-0.74%)
46.89M
NIONIO Inc
$ 5.09
(-0.20%)
43.95M
FFord Motor Company
$ 10.2175
(-0.70%)
43.47M
BBDBanco Bradesco SA
$ 2.41
(-2.43%)
37.45M

Discussion

View Full Feed
dirkv dirkv 1 minute ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.61
I think a end value of 2.5 – 3 is possible

BEDMINSTER, N.J., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclosed no
MTNB
satter satter 2 minutes ago
will be exchanged for $20 million of convertible preferred stock in FOXO (subject to certain adjustments).


That was written in June 17th. On Sept 14th the agreement was admemded. The 20 million of stock was not exchanged.


RNVA did not released a new new
FOXO RNVA
Oleblue Oleblue 3 minutes ago
Palantir CTO Drops Bombshells on Yahoo Finance, company details resurrection of American industrial complex.

https://youtu.be/4HZ-62jgeZk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlemen
PLTR
cootcat cootcat 4 minutes ago
Calling people names show ones intelligent. If one of you said X would be better for IQSTEL is one thing but because he or she likes different person is sad. I believe Bidin is not fix or has been fix for some time to run the country. I also think, Harris should had invoked the 25th amendment. But I
IQST
delerious1 delerious1 5 minutes ago
We'll mark you down as being "Mostly Satisfied" with your Ihub experience.
SMME
Perk_Idaho Perk_Idaho 7 minutes ago
Haha, I'll take that bet. Let's do this. I'll set up the escrow, how much are you in for? Lets go.
NWBO
nowwhat2 nowwhat2 7 minutes ago
Interesting correlation ;

Like, THIS looks really "random" huh ?.....* With the election now 2 days away ?

Gimme a break.


https://investorshub.advfn.com/uimage/uploads/2024/11/2/skcqqBTC_111111_2_1y_KEY_ELECT_2021_ATH.jpg


BTCUSD
boi568 boi568 7 minutes ago
Yes, and they will argue that the ADL co-primary doesn't apply here (I do not believe Anavex will file an NDA until the FDA draft guidance is finalized, to be on the safe side) -- and it easily beats the standard of care with clinical effect.

It is a strong pitch to a very motivated a
AVXL
gfp927z gfp927z 8 minutes ago
>>> Berkshire's cash soars to $325 billion, Buffett sells Apple, Bank of America


Reuters

By Jonathan Stempel

November 2, 2024


https://www.reuters.com/markets/us/berkshires-cash-sets-record-buffett-sells-apple-bofa-operating-
AAPL
MartinLutherKing MartinLutherKing 8 minutes ago
Keep on smiling brother, next week we flow like the mississippi river
RNAZ
iamadog iamadog 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175322699
GDVM
gfp927z gfp927z 9 minutes ago
>>> Berkshire's cash soars to $325 billion, Buffett sells Apple, Bank of America


Reuters

By Jonathan Stempel

November 2, 2024


https://www.reuters.com/markets/us/berkshires-cash-sets-record-buffett-sells-apple-bofa-operating-
AAPL
B402 B402 10 minutes ago
WH altered transcript of Biden 'garbage' comment despite stenographer concerns

Did you hear Mark Cubans condescending remarks...Did you see where the Biden Admin got caught changing the official transcript on his garbage comment.....

What I have noticed is everyone's ab
gfp927z gfp927z 11 minutes ago
>>> Berkshire's cash soars to $325 billion, Buffett sells Apple, Bank of America


Reuters

By Jonathan Stempel

November 2, 2024


https://www.reuters.com/markets/us/berkshires-cash-sets-record-buffett-sells-apple-bofa-operating-
AAPL
doc2016 doc2016 11 minutes ago
caremonitor and space /astronaut health monitoring?
quantum sims not done in space because of difficulties with device in space environment///not enough shielding/etc.
so data collected sent to earth/quantum ai'ed on earth and effected on space object via digital twinning?
IONQ
arizona1 arizona1 11 minutes ago
Too close to being real.

[yt]cRz5XHRpifw[/yt]
iamadog iamadog 13 minutes ago
Over promise , under perform . The stock that they own only have worth if they perform . The only positive is minimal dilution with decent share structure. Still a salable shell . The company has zero integrity. 
PNNX
mascale mascale 13 minutes ago
Regulatory agencies conduct audits to ensure that entities under their jurisdiction are compliant with the rules and standards they set. Banks in Qatar are regulated by the Qatar Central Bank (QCB) and the Qatar Financial Centre Regulatory Authority (QFCRA): (Serbian is actually a Slavic language g
HIRU
dennisdave dennisdave 13 minutes ago
Do you think investors will pay $10 a share now before approval? No.
???

If Powers expects NWBO share price and thus the value of the company to increase dramatically in the next two years AND have an abundance of cash in that same period of time (which I think she is expecti
NWBO
12yearplan 12yearplan 14 minutes ago
No problem Fuagf. In this US context I'd vote Kammie.
Still think you can examine in ur heart, psychi and biases why you even ask the question 🙂
exwannabe exwannabe 15 minutes ago
Blame Phase V as they brought NWBO onto OTC not management.
I seriously doubt any minor hit piece like that mattered compared to:

. LL letting slip that the primary PFS endpoint was no longer what they were looking for in the P3.
. FDA placing an unexplained screening h
NWBO
crazy horse 0 crazy horse 0 15 minutes ago
Yep Fl is voting Sarasota R 101,713 D 58,929 41,765

https://flvoicenews.com/florida-ge-live-data/

67 counties, 6 are blue.....nuts.
CrashOverride CrashOverride 16 minutes ago
Given current depressed prices it's obvious there will be massive retail and institutional buying once we get news from MHRA.
NWBO
SilkRoad SilkRoad 16 minutes ago
BAM-1 is the Kraken. It’s just taking time for everyone to realize it because it takes months to increase the colony. Kraken has already been released and it ain’t no myth.
KBLB

Your Recent History

Delayed Upgrade Clock