Enviva Stock Price

2.03 (3.47%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,705,251
Bid Price
Ask Price
News (1)
Day High 63.43


52 Week Range


Day Low 60.04
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Enviva Inc EVA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.03 3.47% 60.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
61.01 60.04 63.43 60.53 58.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,882 2,705,251 $ 61.78 $ 167,130,144 - 51.20 - 91.06
Last Trade Time Type Quantity Stock Price Currency
19:00:00 1,524,057 $ 60.53 USD


Draw Mode:

Enviva Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.03B 66.56M 30.54M $ 1.04B $ -191.15M -5.48 -11.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.22 6.01% 05/13/22 -484.71k 3.90%

more financials information »

Enviva News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.2463.7458.0659.26811,776-0.71-1.16%
1 Month76.0780.6558.0667.62555,356-15.54-20.43%
3 Months79.1591.0658.0674.11425,164-18.62-23.52%
6 Months70.5491.0658.0674.07378,960-10.01-14.19%
1 Year52.3391.0651.2071.45233,1838.2015.67%
3 Years30.4391.0620.6357.40137,75530.1098.92%
5 Years27.0591.0620.6352.09102,40533.48123.77%

Enviva Description

Enviva Inc is a global energy company specializing in sustainable wood bioenergy. It is a producer of sustainable wood pellets, which provide a low-carbon alternative to fossil fuels. Enviva owns and operates approx. ten plants in Virginia, North Carolina, South Carolina, Georgia, Florida, and Mississippi. Its customers are present in the United Kingdom, the European Union, and Japan. Enviva exports its wood pellets to global markets through its deep-water marine terminals.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 13:27:52