
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its serv... Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.382775119617 | 10.45 | 10.81 | 10.405 | 1222909 | 10.59922409 | CS |
4 | -0.05 | -0.474383301708 | 10.54 | 11.15 | 10.15 | 1531387 | 10.61500192 | CS |
12 | -0.54 | -4.89573889393 | 11.03 | 11.54 | 9.06 | 1882957 | 10.43564473 | CS |
26 | 0.3 | 2.94406280667 | 10.19 | 11.99 | 8.14 | 2569970 | 10.18330706 | CS |
52 | 0.7 | 7.15015321757 | 9.79 | 18.1 | 7.605 | 3388303 | 10.90851866 | CS |
156 | -28.34 | -72.9848055627 | 38.83 | 44.005 | 7.605 | 2485986 | 13.64891251 | CS |
260 | -27.44 | -72.3437911943 | 37.93 | 45.97 | 7.605 | 1660013 | 16.45578013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions