Hawaiian Electric Stock Price - HE

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.63 ▼ -0.17 (-0.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +1.96% 33.8 33.85 33.14 33.16 33.15 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,596 267,905 $ 33.6055 $ 9M 392.68k 31.71 - 38.72
Last Trade Time Type Quantity Stock Price Currency
17:02:37 seq 192 $33.80 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.68B 108.79M $ 250.15M 2.30 16.00 107.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.24 3.67% 11/21/2017 - 45.90%

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
2/14/201815:19Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201815:15PR Newswire (US)Hawaiian Electric Industries Reports 2017 Year-End & Fourth..
2/13/201813:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201813:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201813:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201812:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201812:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest HE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7833.8533.0733.3459264k664k423k0.020.06%
1 Month34.7134.7131.7233.2421264k1M539k-0.91-2.62%
3 Months38.3838.7231.7234.7132156k1M427k-4.58-11.93%
6 Months33.438.7231.7234.9131152k1M391k0.41.20%
1 Year32.8538.7231.7134.0271149k1M379k0.952.89%
3 Years33.0638.7227.0231.925267k3M386k0.742.24%
5 Years26.8838.7222.70529.155767k15M506k6.9225.74%

Hawaiian Electric Industries, Inc. Description

Hawaiian Electric Industries, Inc. is a holding company, which through its subsidiaries is engaged in electric utility, banking and other businesses operating mainly in the State of Hawaii.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:24:48