![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
To discuss capital markets and the parallel economy Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that it will attend the 36th Annual ROTH...
Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that, commencing January 11, 2024, holders of the units sold in the Company’s initial public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0958772770853 | 10.43 | 10.44 | 10.42 | 1211 | 10.44 | CS |
4 | -0.02 | -0.191570881226 | 10.44 | 10.59 | 10.09 | 2609 | 10.3143622 | CS |
12 | -0.53 | -4.8401826484 | 10.95 | 10.95 | 10.09 | 4334 | 10.46859931 | CS |
26 | 0.18 | 1.7578125 | 10.24 | 11.49 | 10.09 | 4356 | 10.35610144 | CS |
52 | 0.41 | 4.0959040959 | 10.01 | 11.49 | 9.99 | 75063 | 10.05225254 | CS |
156 | 0.5 | 5.04032258065 | 9.92 | 17 | 9.67 | 29947 | 10.01465725 | CS |
260 | 0.52 | 5.25252525253 | 9.9 | 17 | 9.6 | 43738 | 9.98155826 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions