ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
36.11
0.68
(1.92%)
Closed June 12 4:00PM
36.11
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.11
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.39 52 Week Range 44.81
Market Cap
Previous Close
36.11
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
295,491
Shares Outstanding
43,688,712
Dividend Yield
0.66%
PE Ratio
11.36
Earnings Per Share (EPS)
3.18
Revenue
2.41B
Net Profit
138.84M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Headquarters
Peachtree Corners, Georgia, USA
Founded
1970
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $36.11. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 44.81.

PROG currently has 43,688,712 shares outstanding. The market capitalization of PROG is $1.58 billion. PROG has a price to earnings ratio (PE ratio) of 11.36.

PRG Latest News

PROG Holdings, Inc. Declares Dividend

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, today announced that its Board of Directors has declared a...

PROG Holdings Reports First Quarter 2024 Results

Consolidated revenues of $641.9 million; Earnings before taxes of $31.6 million Adjusted EBITDA of $72.6 million Diluted EPS of $0.49; Non-GAAP Diluted EPS of $0.91 Progressive Leasing GMV of...

PROG Holdings, Inc. to Release First Quarter 2024 Financial Results on April 24, 2024

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-1.7147523135536.7436.88534.926179535.83934865CS
40.050.13865779256836.0638.2834.431183336.23922187CS
122.858.5688514732433.2638.2830.4529549134.55996021CS
266.3421.296607322829.7738.2827.8438726332.38387053CS
5225.8633831720934.1144.8126.3939922032.292315CS
156-18.71-34.12987960654.8254.9912.1157873229.80803459CS
260-20.45-36.156294200856.5660.512.1158923033.34462713CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.045
(60.13%)
11.96M
LGHLWLion Group Holding Ltd
$ 0.0098
(44.12%)
1.02M
LGVNLongeveron Inc
$ 2.39
(32.04%)
5.59M
BRTXBioRestorative Therapies Inc
$ 1.66
(22.96%)
152.45k
DUOFangDD Network Group Ltd
$ 0.7219
(18.34%)
3.29M
IONMAssure Holdings Corporation
$ 0.2499
(-51.29%)
820.58k
CARACara Therapeutics Inc
$ 0.5015
(-26.20%)
31.54k
APYXApyx Medical Corporation
$ 1.24
(-20.01%)
120
NAVINavient Corporation
$ 11.70
(-19.14%)
1
MTENMingteng International Corporation Inc
$ 3.90
(-18.58%)
2
NCINeo Concept International Group Holdings Ltd
$ 1.045
(60.13%)
11.96M
LGVNLongeveron Inc
$ 2.39
(32.04%)
5.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.50
(12.58%)
4.47M
DUOFangDD Network Group Ltd
$ 0.7219
(18.34%)
3.29M
NVDANVIDIA Corporation
$ 127.96
(2.20%)
2.37M

Discussion

View Full Feed
glenn1919 glenn1919 31 seconds ago
NCI..................................https://stockcharts.com/h-sc/ui?s=NCI&p=W&b=5&g=0&id=p86431144783
NCI
FuriousX FuriousX 45 seconds ago
Your theory would definitely explain a lot of what I see then.
VRSSF
Twilson Twilson 49 seconds ago
Looks like my 2 spy puts may not have been a good choice but did use 06/14 expiry
Guzzi62 Guzzi62 52 seconds ago
Sadly you are probably right, this should have started going up in MC after the Jama publication (heavy duty short attack instead).

Then came the combo trial publication in Nature, nothing from the market, nada.

The positive longs are now saying, okay when we gets appro
NWBO
Investor082 Investor082 59 seconds ago
In that case, there shouldn't be any M&A activity in the biotech space.
NWBO
Golden Cross Golden Cross 1 minute ago
Chart says we get a technical rip here soon~~400-500%
RDAR
Groveman1 Groveman1 1 minute ago
Lucky, Thanks for the Twitter Alert, I was not Home and busy beginning of week, and caught up yesterday on everything. We will have to watch on ( OTC.com) for the LLBO Form 10 announcement. That should be next to happen.
LLBO
Running Wild Running Wild 2 minutes ago
Maga moron worries about...

"boarders" 🤣


And not just once, it wasn't a typo. LMAO!



Watching MAGAs is truly fun, they are quite "special".








Heeeeeeeeeeee
DJT
NASDAQ2020 NASDAQ2020 3 minutes ago
Exactly, like methotrexate ?
ELTP
Twilson Twilson 3 minutes ago
Yeah doing okay hope you are as well. Turned 61 this year time is moving fast take care.
jxyzobrien jxyzobrien 3 minutes ago
830 ppi noon auctions
i do not expect opening gap up

days of energy come in 2 s often
expect moves today
timberwolf7 timberwolf7 4 minutes ago
A corrupt joe and druggy/felon son conversation post his sons conviction??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/511/645/original/178b555395307618.jpg
DJT
XenaLives XenaLives 4 minutes ago
Yeah, Bonar had the pump and dump planned, but he had to get rid of multiple legal issues before he could run it...

https://foiaproject.org/case_detail/?title=on&style=foia&case_id=27457

https://casetext.com/case/goldberg-v-united-states-26

https://www.go
DFCO
polska polska 4 minutes ago
And maintain markets at any cost.
NWBO
rack186 rack186 4 minutes ago
Why chase, this thing had a 35% drop in share price starting days after the last CC.
The CC the lottery club hailed as " the greatest in
ELTP history"
Welcome to the MB, or at least your new ID...lol
ELTP
XenaLives XenaLives 4 minutes ago
The real history of this stock....

It was a planned pump and dump - admitted on this thread:


Panzer

Re: XenaLives post# 21085

Saturday, December 31, 2022 12:54:33 PM

Post# 21086 of 26491
Panzer & Friends hel
DFCO
WebSlinger WebSlinger 5 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t
KBLB
bull runs bull runs 6 minutes ago
You can’t reason with these idiots, they’re too smart. They rely on fact checkers. Lmao. Your summation of current and past economic conditions as well as boarder security is totally accurate but these leftists choose to ignore. I’m really glad to finally see a Canadian here who is willing to adm
DJT
Running Wild Running Wild 6 minutes ago
How do you make a....

MAGAs head light up?




Shine a flashlight in their ear!



Hahaha!


Funny because it's true!




Zing zing!



DJT
timberwolf7 timberwolf7 6 minutes ago
Trust the 'science' says the commie party until:

-proof that they are lying about climate change is presented
-proof that MEN are MEN and WOMEN are WOMEN is presented (rest is 'fake')
-evidence of vote fraud is presented.. with one simple statement to lead it off (aka, M
DJT
HD2001 HD2001 7 minutes ago
Incorporation Information
NV, US, 2009 Nash has had 15 years to make something of xalles . Instead Nash remains a liar that can't accomplish anything meaningful head fakes for years that only works for so long and we've reached that point .
XALL
CaptainObvious CaptainObvious 7 minutes ago
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1,211,119,735
05/10/24 - 1,210,879,427
05/09/24 - 1
NWBO
Golden Cross Golden Cross 7 minutes ago
Huge Billion Bid here to move up from...
RDAR

Your Recent History

Delayed Upgrade Clock