ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
US Tech 100
20,531.20
-1.34%
Dow Jones
41,860.44
-1.91%
Brent Oil
64.23
-1.34%
Bitcoin
108,367.43
1.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. PROG Holdings Inc (PRG) Quote

PROG Holdings Inc

PROG Holdings Inc (PRG)

PRL Global Ltd
Procter and Gamble Co
Precipitate Gold Corp
28.81
-0.75
(-2.54%)
At close: May 21 4:00PM
Delayed by 15 minutes
28.81
0.00
( 0.00% )
After Hours: 6:01PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.81
Bid
-
Ask
-
Volume
729,328
28.7238 Day's Range 29.425
23.50 52 Week Range 50.28
Market Cap
1.163B
Previous Close
29.56
Open
29.13
Last Trade
112200
@
28.81
(priorref)
Last Trade Time
17:20:55
Financial Volume
$ 21,163,862
VWAP
29.0183
Average Volume (3m)
565,955
Shares Outstanding
40,354,012
Dividend Yield
1.80%
PE Ratio
5.89
Earnings Per Share (EPS)
4.89
Revenue
2.46B
Net Profit
197.25M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.progholdings.com
Headquarters
Peachtree Corners, Georgia, USA
Founded
-
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $29.56. Over the last year, PROG shares have traded in a share price range of $ 23.50 to $ 50.28.

PROG currently has 40,354,012 shares outstanding. The market capitalization of PROG is $1.19 billion. PROG has a price to earnings ratio (PE ratio) of 5.89.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 14 2025
PRG (-2.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
PRG (-2.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
PRG (-2.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
PRG (-2.54%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
April 23 2025
PRG (-2.54%)

Form 8-K - Current report
Edgar (US Regulatory)
April 23 2025
PRG (-2.54%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.20869565217428.7530.3228.42556681529.63277242CS
43.6814.643851969825.1330.3224.5155305227.37312171CS
120.82.8561228132828.0130.3223.556595527.05070871CS
26-18.58-39.206583667447.3949.5523.550128532.99392611CS
52-6.71-18.890765765835.5250.2823.546763737.48931711CS
1562.49.0874668686126.4150.2812.1150705328.67160363CS
260-27.75-49.062942008556.5660.512.1156475634.01695553CS

PRG - Frequently Asked Questions (FAQ)

What is the current PROG share price?
The current share price of PROG is $ 28.81
How many PROG shares are in issue?
PROG has 40,354,012 shares in issue
What is the market cap of PROG?
The market capitalisation of PROG is USD 1.19B
What is the 1 year trading range for PROG share price?
PROG has traded in the range of $ 23.50 to $ 50.28 during the past year
What is the PE ratio of PROG?
The price to earnings ratio of PROG is 5.89
What is the cash to sales ratio of PROG?
The cash to sales ratio of PROG is 0.47
What is the reporting currency for PROG?
PROG reports financial results in USD
What is the latest annual turnover for PROG?
The latest annual turnover of PROG is USD 2.46B
What is the latest annual profit for PROG?
The latest annual profit of PROG is USD 197.25M
What is the registered address of PROG?
The registered address for PROG is 2 SUN COURT, SUITE 400, PEACHTREE CORNERS, GEORGIA, 30092
What is the PROG website address?
The website address for PROG is www.progholdings.com
Which industry sector does PROG operate in?
PROG operates in the EQUIP RENTAL & LEASING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUMNLumen Technologies Inc
$ 4.25
(11.55%)
4.28M
PBIPitney Bowes Inc
$ 10.00
(9.89%)
109.29k
ONLOrion Properties Inc
$ 1.87
(9.36%)
3.02k
RAMPLiveRamp Holdings Inc
$ 30.47
(8.55%)
35.31k
SNOWSnowflake Inc
$ 193.0572
(7.78%)
2.64M
MANUManchester United Plc
$ 13.50
(-7.15%)
21.62k
SOCSable Offshore Corp
$ 30.30
(-6.34%)
127.52k
HUMHumana Inc
$ 232.05
(-5.58%)
55.72k
HIMSHims and Hers Health Inc
$ 55.03
(-5.12%)
923.45k
BLNDBlend Labs Inc
$ 3.30
(-4.90%)
2.42k
AMBPArdagh Metal Packaging SA
$ 3.80
(0.53%)
5.01M
LUMNLumen Technologies Inc
$ 4.25
(11.55%)
4.28M
MFCManulife Financial Corporation
$ 30.77
(0.00%)
3.6M
WOLFWolfspeed Inc
$ 1.29
(0.78%)
3.09M
VZVerizon Communications Inc
$ 43.85
(0.23%)
3.02M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 19 seconds ago
https://resources.arcamax.com/newspics/340/34028/3402841.gif
TechandBio TechandBio 23 seconds ago
Sold good luck longs I'm out!

$SGMT
SGMT
pos_stock_hoarder pos_stock_hoarder 1 minute ago
https://resources.arcamax.com/newspics/340/34028/3402841.gif
Zorax Zorax 2 minutes ago
Their whole company is intangible. When a corp gets to creative marketing of cig butts, this is what happens.

The scam picked one of the most intangible, non verifiable 'products' they could so they can create all sorts of pump pr's.
I'm surprised they didn't come out with a me
NTRXD
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://resources.arcamax.com/newspics/340/34028/3402841.gif
12yearplan 12yearplan 2 minutes ago
Why doesn't a capable cyber unit just set these hackers back 20 years?:
https://www.theguardian.com/world/2025/may/21/russia-accused-trying-disrupt-aid-ukraine-hacking-border-crossings
Werbe Werbe 2 minutes ago
Not calling management liars but its just common sense. Unaudited numbers mean squat in the investing world, you can put whatever you want down and sign it off. Ive seen added convertible debt in the millions and nothing can be done about it. Its just too lax of reporting requirements in these lo
ATWT
Magnum7419 Magnum7419 2 minutes ago
Pls consider the below post as a sticky since you are a mod !!

Re: Magnum7419 post# 54456

Wednesday, May 21, 2025 5:44:29 PM

Post#
54464
of 54467
✅ Excellent! Mods please sticky
TWOH
zen222 zen222 3 minutes ago
Musk trying to 'minimize' reality of Tesla sales hit:

"Well, clearly Elon's trying to minimize a reality that exists right now, which is Tesla sales are going down. And they've been going down substantially even more this quarter. So, you know, there's a little bit of this denial goin
TSLA
uplata uplata 3 minutes ago
I think monthly candle want to see how it close... still bullish so far..
govprs govprs 4 minutes ago
Told you all he is a man of his word. He said he would file on 5/21 and he did so. 
Progress is moving forward and things will pick up. in my opinion, as the strategy takes hold.  
I remain both patient and confident 
Glta
VMST
King_Chizzo King_Chizzo 5 minutes ago
🚨🚨🚨⏳⏳⏳🚨🚨🚨
🚨🚨🚨TIK TOK🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥
RNVA
MovedAlong MovedAlong 5 minutes ago
You don't know me. There is a complete different person on the other side of this board. 
IDE Soon
RDGL
Saving Grace Saving Grace 6 minutes ago
He's a Con Man, get over it.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FNacJzlsrqR0%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c476ed1382a010c9a5459b7b5f52f5a12fb099d55b99f81f80842534362f136a

https://external-content.duckduckgo.com/iu/?u=htt
AMZN
novicetrader novicetrader 6 minutes ago
Thank you & sorry for the inconvenience!
janice shell janice shell 6 minutes ago
Me too. And Kramer's notorious.
fuagf fuagf 6 minutes ago
LOL NO. Just there are so many these days who constantly say how much worse the world is getting. Must say you painted there a rather intriguing picture of yourself. Never saw your nose as that big, though it one time, to some crook guys, you did carry a big stick.
Targun Targun 6 minutes ago
Basher Clowns repetitive spam history:

Never gets out of expert market
Never gets out of greys
Never drops the CE
Never gets MM
Never to be PINK again
Never trades again
100% guaranteed revocation!!!
Never gets finra approval
DBMM
facts_matter14 facts_matter14 7 minutes ago
HOW MANY INVESTORS REMEMBER WHEN OUR PUMPER FRIEND SAID 5,000 POSVOS WERE SOLD IN Q1 2023, BUT IT TURNED OUT TO ONLY BE 17 THAT WERE SOLD IN THAT QUARTER??
HOW MANY REMEMBER HER THOUSANDS OF POSTS ABOUT IMMINENT WORLD SHAKING SUCCESS FOR THIS COMPANY?

THEY ARE ALL AVAILABLE TO
SRMX
StayHumble StayHumble 7 minutes ago
✅Green's Great!💹 Xperts are Short✅$69 Coming💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
Grey_Ghost Grey_Ghost 7 minutes ago
Yeah, I'm really wondering what market cap will be assigned to a very strong chronic topline. I guess we'll find out in 2 weeks.
NGENF
StayHumble StayHumble 7 minutes ago
💹611 Million+ Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


"..All BUYS are sells... makes LOTS of Cents
HMBL
StayHumble StayHumble 7 minutes ago
$AMC Silver✅investments Golden🚀ShortFilm XplosionNext💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif


".......... shhhhh.......enjoy the sho ..........."

https://cdn.vox-cdn.com/uploads/chorus_asset
AMC
StayHumble StayHumble 7 minutes ago
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
HYCM
StayHumble StayHumble 8 minutes ago
✅💹wow Filing PROVES MOASS incoming💹$PDIV GOING UP✅🎃✅
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
PDIV

Your Recent History

NYSE
PRG
PROG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads