ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,112.16
0.24%
US Tech 100
17,288.80
0.28%
Dow Jones
38,312.61
0.19%
Brent Oil
87.215
-0.53%
Bitcoin
62,917.90
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. PROG Holdings Inc (PRG) Quote

PROG Holdings Inc

PROG Holdings Inc (PRG)

PRL Global Ltd
Procter and Gamble Co
Precipitate Gold Corp
34.54
0.52
( 1.53% )
Updated: 10:53:52
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.54
Bid
-
Ask
-
Volume
22,100
34.13 Day's Range 34.56
26.39 52 Week Range 44.81
Market Cap
1.504B
Previous Close
34.02
Open
34.18
Last Trade
13
@
34.55
Last Trade Time
10:53:54
Financial Volume
$ 757,475
VWAP
34.2749
Average Volume (3m)
423,027
Shares Outstanding
43,688,712
Dividend Yield
0.35%
PE Ratio
10.83
Earnings Per Share (EPS)
3.18
Revenue
2.41B
Net Profit
138.84M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.progholdings.com
Headquarters
Peachtree Corners, Georgia, USA
Founded
1970
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $34.02. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 44.81.

PROG currently has 43,688,712 shares outstanding. The market capitalization of PROG is $1.50 billion. PROG has a price to earnings ratio (PE ratio) of 10.83.

PRG Latest News

More News

PROG Holdings Reports First Quarter 2024 Results

Consolidated revenues of $641.9 million; Earnings before taxes of $31.6 million Adjusted EBITDA of $72.6 million Diluted EPS of $0.49; Non-GAAP Diluted EPS of $0.91 Progressive Leasing GMV of...

April 24 2024
Business Wire

PROG Holdings, Inc. to Release First Quarter 2024 Financial Results on April 24, 2024

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the first quarter...

April 03 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

PROG Holdings and Infosys Forge Strategic Collaboration to Bring AI-Powered Experiences to Customers and Intelligent Automation to Operations

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, and Infosys (NSE, BSE, NYSE: INFY), a global leader in next-generation...

March 01 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.624.9210206561432.9236.631.77542733034.07781733CS
4-0.06-0.17341040462434.636.630.4530137733.03877647CS
124.3514.408744617430.1936.627.8442302732.10583703CS
267.0825.782957028427.4636.626.3942529630.78048086CS
524.3914.560530679930.1544.8126.3941329031.97343921CS
156-16.04-31.712139185450.5856.7312.1158704330.49762004CS
260-22.02-38.932107496556.5660.512.1159905233.22204835CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.235
(72.25%)
34.68M
CAUDCollective Audience Inc
$ 0.66935
(71.63%)
77.95M
SLNOSoleno Therapeutics Inc
$ 52.51
(38.59%)
1.47M
HWHHWH International Inc
$ 2.3489
(29.06%)
10.16M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.312
(29.03%)
6.79M
CLVRClever Leaves Holdings Inc
$ 1.6401
(-60.09%)
482.66k
ADXNAddex Therapeutics Ltd
$ 8.50
(-47.20%)
82.39k
MFImF International Ltd
$ 1.665
(-28.54%)
1.85M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.90
(-24.10%)
599.64k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 29.86
(-23.96%)
3.36M
SINTSiNtx Technologies Inc
$ 0.052
(28.71%)
100.85M
SOFISoFi Technologies Inc
$ 7.1969
(-8.55%)
83.78M
TSLATesla Inc
$ 188.595
(12.07%)
83.45M
CAUDCollective Audience Inc
$ 0.66715
(71.06%)
77.95M
IBRXImmunityBio Inc
$ 9.10
(23.81%)
36.91M

Discussion

View Full Feed
nowwhat2 nowwhat2 41 seconds ago
5 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg

5 days later........BOOM !
https://investorshub.advfn.com/uimage/uploads/2024/4/29/tsshpbtc_444_29_capt_730am_62_BOOM.jpg


Naile
BTCUSD
JonDoe1 JonDoe1 47 seconds ago
Actually it got close to .014. I bought some and sold on the pump. How much did you profit from the last pump? Oh yeah you didn't.
AABB
Boiler_Master Boiler_Master 1 minute ago
2 weeks until the Q1 filing. They have already told us margins improved over the previous quarter, so higher profits. And they told us it was over 50M revenue, so at least 102% YOY growth from last year's 24.7M in Q1.

Looking ahead, Q2 will now include the financials from QXTEL so we
IQST
1plus1 1plus1 1 minute ago
YES ... YES ... YOUR BACK
CBIA
Here Today Here Today 1 minute ago
In my honest opinion, MM’s and those who are short (over 17% of float is shorted legally- who knows how many illegal/naked shares are shorted) were not expecting this news today.
ANVS
ChiJ ChiJ 1 minute ago
It takes a special kind of crazy to respond to yourself.
KBLB
Whalatane Whalatane 1 minute ago
Well that's more like it ...jump in PPS on heavy vol
Kiwi
UNCY
ztect ztect 1 minute ago
Interesting PR this morning in that it points out quick penetration into a security market that I wasn't even aware Virtra was pursuing. This headset application of their content opened the door to this security market opportunity. This will also give them other opportunities in other sectors requir
VTSI
Rainer Rainer 1 minute ago
SNWR .0004s
SNWR
Rainer Rainer 1 minute ago
SNWR .0004s
SNWR
Signor Signor 1 minute ago
Remember EM is a market …
RNVA
jaws57 jaws57 1 minute ago
Mark is midpoint between bid/ask. TDA does not use this term. Until TOS I never saw the term "mark" used.
Researchfyi Researchfyi 2 minutes ago
Imo, the use of Liquidmetal in a dental product was a success. The failure was with Zyris products to succeed and expand. No cost comparisons were ever published by LQMT. No updates as to why Zyris stopped expanding the use of Liquidmetal. Whether Liquidmetal was beneficial or not or whether the co
LQMT
sspalmo sspalmo 2 minutes ago
I didn't she was or wasn't a front for someone else. I don't know if she fronts for Billy Ray Miller, James Zimbler, Paul Fellegy, Felizian Paul, or any of the other names that are associated with this company. I was stating that she was involved with Enzolytics long before the current annual repo
ENZC
cadillacdave cadillacdave 2 minutes ago
It may be 50% in the next 6 months.
NVDA
rbb rbb 2 minutes ago
i think we're in the right place,,, just commenting on the annoying nuances of the OTC...
TDRK
srm4u srm4u 2 minutes ago
Doctors Predict Epidemic of Prion Brain Diseases
April 29, 2024

Story at-a-glance

Mounting research suggests a serious side effect of the COVID mRNA jabs could be dementia, and the prions that cause it may be contagious
Frameshifting, as we now kno
weedtrader420 weedtrader420 2 minutes ago
MY NAME IS KID
DJT
beer$$money beer$$money 2 minutes ago
$CBIA OS Unchanged from last week.
Outstanding Shares 4,058,523,447 04/29/2024
Restricted 586,331,747 04/29/2024
Unrestricted 3,472,191,700 04/29/2024

Outstanding Shares 4,058,523,447 04/26/2024
Restricted 586,331,747 04/26/2024
Unrestricted 3,472,19
CBIA
fredscott36 fredscott36 2 minutes ago
.....any behind the scenes jockeying on sonterra..............by one DC EMHOFF and frank holding pressure....???..........to SHUT DOWN THE UNITED WESTERN BANK saga............???.................(remember, JPM was baked into this monster mess)..................and the FDIC embarrassment.........(sin
JPM
iclight iclight 3 minutes ago
Yes. CDMOs have clients. Advent has multiple for whom they create a products. Cognate had a head of Engineering and Facilities too. Both nothing to do with this POS.
NWBO
Filterthenoise Filterthenoise 3 minutes ago
Feisty little FUD here at $RNVA
RNVA
PaladinTitan51 PaladinTitan51 3 minutes ago
The lobbying firm that Cyberlux hired is the lobbyist for Charles Schwab, 5/3 Bank, Navient, BMO Harris, Best Egg, Nationwide Insurance etc. They have a 100% satisfaction rate and retention rate. They will get this resolved.
CYBL
4u2nv2 4u2nv2 3 minutes ago
That's my GTC 58 million share buy order slowly filling.
MCIC
Arcglass Arcglass 3 minutes ago
.22 by noon?
JAGX

Your Recent History

NYSE
PRG
PROG
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved