
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kemper Corp is a diversified insurance company that provides services in property and casualty insurance, along with life and health insurance. The company's property and casualty segment offers personal and commercial lines for home and automotive products. It conducts its operations through three ... Kemper Corp is a diversified insurance company that provides services in property and casualty insurance, along with life and health insurance. The company's property and casualty segment offers personal and commercial lines for home and automotive products. It conducts its operations through three operating segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.71 | 3.02708443972 | 56.49 | 59.06 | 54.015 | 503602 | 56.825227 | CS |
4 | -10.52 | -15.3084982538 | 68.72 | 69.25 | 53.57 | 611350 | 59.37863469 | CS |
12 | -9.605 | -14.1656220043 | 67.805 | 72.25 | 53.57 | 461484 | 63.68595333 | CS |
26 | -5.9 | -9.20436817473 | 64.1 | 73.01 | 53.57 | 397489 | 65.11691038 | CS |
52 | -1.56 | -2.61044176707 | 59.76 | 73.01 | 53.57 | 361991 | 63.04772874 | CS |
156 | 8.09 | 16.1444821393 | 50.11 | 73.01 | 38.32 | 364555 | 54.94260477 | CS |
260 | -8.24 | -12.4021673691 | 66.44 | 85.695 | 38.32 | 328809 | 59.07931284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions