Beachbody Stock Quote BODI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Beachbody Company Inc (BODI) Quote

Beachbody Company Inc (BODI)

7.86

0.07

(0.90%)

Closed July 27 4:00PM

Delayed by 15 minutes

7.81

-0.05

(-0.64%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.86

Bid

-

Ask

-

Volume

1,666

7.79 Day's Range 7.8979

6.93 52 Week Range 11.31

Market Cap

Previous Close

7.79

Open

7.85

Last Trade

Last Trade Time

Financial Volume

$ 13,088

VWAP

7.8559

Average Volume (3m)

20,875

Shares Outstanding

6,871,746

Dividend Yield

-

PE Ratio

-0.54

Earnings Per Share (EPS)

-22.21

Revenue

527.11M

Net Profit

-152.64M

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.thebeachbodycompany.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $7.79. Over the last year, Beachbody shares have traded in a share price range of $ 6.93 to $ 11.31.

Beachbody currently has 6,871,746 shares outstanding. The market capitalization of Beachbody is $53.53 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

The Beachbody Company, Inc. Announces Second Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, will release its second quarter 2024 results on Tuesday, August 6, 2024, after the U.S...

Amazon Prime Day Special: BODi By Beachbody Partners with CAP Barbell to Offer Four Exclusive Fitness Program Bundles

Limited supply bundles will include a free Digital Purchase worth up to $59.95 from BODi’s award-winning fitness program library The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the...

BODi by Beachbody Launches BODi LAVA, the Perfect Summer Fitness Program with Super Trainer Elise Joan

20 Minutes a Day of Primal Moves and Power Yoga with No Equipment - Test Group Participants Lost up to 24lbs in Six Weeks The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a...

BODi by Beachbody Debuts Shakeology 0g Added Sugar Options

Like its original Shakeology superfood shake which has sold over one billion servings, BODi’s new 0g Added Sugar flavors bring the same powerful benefits and taste, with no added sugar The...

Beachbody Performance Energize Pre-Workout Named 2024’s Best Pre-Workout Performance Supplement by CNET

BODi’s Proprietary Pre-Workout Supplement Recognized for Superior Energy Boost, Flavor, Clean Ingredients, and Helping Maximize Fitness Performance The Beachbody Company, Inc. (NYSE: BODI...

Beachbody (BODi) to Present at A.G.P.’s Consumer Company Showcase on June 26

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, today announced that management will be presenting at A.G.P.’s Consumer Company Showcase...

Beachbody (BODi) Drives Growth Through Expansion of Premier Digital Fitness Content Available for Individual Purchase

BODi Doubles the Number of Branded Programs for Standalone Digital Purchase Offering The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company...

Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program

The iconic health and fitness company kick-starts summer with BODi and P90X special offers for qualified investors in a new loyalty program The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.94552529183	7.71	8.09	7.4001	3567	7.70966915	CS
4	-0.66	-7.74647887324	8.52	9.4	7.4001	12879	8.20996691	CS
12	-1.83	-18.8854489164	9.69	10.12	7.4001	20875	8.79996091	CS
26	0.21	2.74509803922	7.65	11.31	6.93	18836	9.02209199	CS
52	0.21	2.74509803922	7.65	11.31	6.93	18836	9.02209199	CS
156	0.21	2.74509803922	7.65	11.31	6.93	18836	9.02209199	CS
260	0.21	2.74509803922	7.65	11.31	6.93	18836	9.02209199	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 5 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 6 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 7 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 7 minutes ago

lakers17

lakers17 10 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 10 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 12 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 14 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

BDEZ

BDEZ 14 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

tradeherpete

tradeherpete 14 minutes ago

I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?

DKLN

DKLN 16 minutes ago

Keep complaining about the OTC when the "company"/"management team" that you praise/defend produces zippo revenue for investors in 10 consecutive quarterly reports. How many times did a few clueless people on this Board mention "merger" and "sales" in the past month? Those clueless people should sto

BDEZ

BDEZ 17 minutes ago

$8.2 billion in aid for Ukraine being misplaced

https://x.com/MarioNawfal/status/1816840664983687203

vdog1776

vdog1776 19 minutes ago

Good I like a downward trend I might get my 30 extra million shares if people are so stupid!!! 15 million of those would be in my Roth so please let’s dip one more time, before we explode!!!

We are in a holding pattern for now for a couple of reasons.

1. The OTC is not

johnydollar

johnydollar 19 minutes ago

How would one know the benefits of NOLs........

Don't you think one has to ran a business to understand them.......

Or at least understand it's not a crime for a business to file a loss.......

Employees don't file NOLs.......

So yeah, $DBMM

surfer44

surfer44 20 minutes ago

I certainly don't feel represented. :-(

What is the approval rating for Congress in 2024?

The most recent polling data from May 2024 puts the approval rating of the United States Congress at 13 percent, reflecting a slight decrease from April. The approval rating has re

BDEZ

BDEZ 20 minutes ago

Kamala’s role in the disastrous Afghanistan withdrawal.

https://x.com/libsoftiktok/status/1816933500240777393

Zorax

Zorax 21 minutes ago

Part of my point is the fashion designer or show designer herself isn't falling off 12 stilettos or 30 foot springy thin poles.
It's for the art, but sometimes I wonder about the egos.

SloGin

SloGin 21 minutes ago

Thats sad! Sorry for your loss.

Hang tight man!

We got the HIRU co the new control block owners (wealthy backers) + M&A firm all in our corner fighting tooth and nail.

If its any consolation HIRU was 300 mill shorted now about 100 mill. So 200 mill cove

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions