ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
0.00%
US Tech 100
21,087.60
0.07%
Dow Jones
42,206.82
0.00%
Brent Oil
76.025
-2.16%
Bitcoin
101,323.20
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Quote

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
3.71
-0.03
(-0.80%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
3.66
-0.05
( -1.35% )
Pre Market: 8:16AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.66
Bid
-
Ask
-
Volume
242
0.00 Day's Range 0.00
3.3812 52 Week Range 9.40
Market Cap
25.639M
Previous Close
3.71
Open
-
Last Trade
26
@
3.66
Last Trade Time
08:33:44
Financial Volume
-
VWAP
-
Average Volume (3m)
48,433
Shares Outstanding
7,005,215
Dividend Yield
-
PE Ratio
-1.17
Earnings Per Share (EPS)
-10.23
Revenue
418.8M
Net Profit
-71.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Misc Retail Stores, Nec
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $3.71. Over the last year, Beachbody shares have traded in a share price range of $ 3.3812 to $ 9.40.

Beachbody currently has 7,005,215 shares outstanding. The market capitalization of Beachbody is $25.99 million. Beachbody has a price to earnings ratio (PE ratio) of -1.17.

Ask ADVFN Intelligence (AI)

BODI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 11 2025
BODI (-0.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 11 2025
BODI (-0.80%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 23 2025
BODI (-0.80%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 23 2025
BODI (-0.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-4.935064935063.854.00153.65207133.75796693CS
4-0.06-1.612903225813.725.453.3812980924.40075435CS
12-3.7-50.27173913047.367.843.3812484334.40855278CS
26-2.44-406.18.713.3812304095.07308994CS
52-5.08-58.12356979418.749.43.3812242385.67918407CS
156-3.99-52.15686274517.6511.313.3812233466.40094567CS
260-3.99-52.15686274517.6511.313.3812233466.40094567CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?
The current share price of Beachbody is $ 3.66
How many Beachbody shares are in issue?
Beachbody has 7,005,215 shares in issue
What is the market cap of Beachbody?
The market capitalisation of Beachbody is USD 25.99M
What is the 1 year trading range for Beachbody share price?
Beachbody has traded in the range of $ 3.3812 to $ 9.40 during the past year
What is the PE ratio of Beachbody?
The price to earnings ratio of Beachbody is -1.17
What is the cash to sales ratio of Beachbody?
The cash to sales ratio of Beachbody is 0.2
What is the reporting currency for Beachbody?
Beachbody reports financial results in USD
What is the latest annual turnover for Beachbody?
The latest annual turnover of Beachbody is USD 418.8M
What is the latest annual profit for Beachbody?
The latest annual profit of Beachbody is USD -71.64M
What is the registered address of Beachbody?
The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
What is the Beachbody website address?
The website address for Beachbody is www.thebeachbodycompany.com
Which industry sector does Beachbody operate in?
Beachbody operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.28
(24.27%)
4.13M
SQNSSequans Communications SA
$ 2.22
(15.03%)
8.44M
ZETAZeta Global Holdings Corp
$ 16.20
(14.25%)
1.47M
GFRGreenfire Resources Ltd
$ 5.50
(12.47%)
39
ONLOrion Properties Inc
$ 2.19
(8.42%)
9.16k
HIMSHims and Hers Health Inc
$ 48.69
(-24.18%)
14.4M
WOLFWolfspeed Inc
$ 0.80005
(-11.12%)
2.57M
SSTSystem1 Inc
$ 8.55
(-10.47%)
14.46k
MSCStudio City International Holdings Limited
$ 2.60
(-9.41%)
1
CLBRColombier Acquisition Corp
$ 15.30
(-7.16%)
201.67k
HIMSHims and Hers Health Inc
$ 48.92
(-23.82%)
14.43M
SQNSSequans Communications SA
$ 2.22
(15.03%)
8.44M
CRCLCircle Internet Group Inc
$ 244.48
(1.75%)
5.44M
NINENine Energy Service Inc
$ 1.31
(27.18%)
4.17M
WOLFWolfspeed Inc
$ 0.80005
(-11.12%)
2.57M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Telvantis Inc. Closes May 25 With $20.6M+ in Revenue; Confirms Full Year Plan in Excess of $200M in Revenues and Strong Commercial Momentum

MIAMI BEACH, FL - June 23, 2025 (NEWMEDIAWIRE) - Telvantis Inc., (OTC: RDAR) ("Telvantis" or the "Company"), a U.S.-based technology-driven telec
RDAR
$treet Trader $treet Trader 3 minutes ago
Good morning.0001ers
ipiros ipiros 3 minutes ago
I don't have the slightest idea. Not much talk on twitter about it this weekend, surprising to me. He has been a crook all along or some kind of cover up. Hopefully we move a few tics up and I break even. Can't believe it went on for so long to be honest.
RONN
Richie R Richie R 4 minutes ago
Very disappointing....
I am done I am done 4 minutes ago
$CYCA Cytta Corp Advances Toward Market-Ready IGAN(TM) 4.0 - The Future of Real-Time Drone Streaming Technology
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/cytta-corp-advances-toward-market-ready-igantm-4.0-the-future-of-1041825
CYCA
jbsliverer jbsliverer 4 minutes ago
Increasing inflation and food shortages in the very near future from the Climate Crises is not being priced in the market.

https://bsky.app/profile/doctorvive.bsky.social/post/3lsaegid4xs2a

.
ProfitScout ProfitScout 4 minutes ago
$VSEE News: VSee Powers Groundbreaking NIH Stroke Recovery Study in Phase 3 Clinical Trial

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE) a leading provider of HIPAA-compliant digital health solutions has been selected to support a NIH-funded Phase 3 clinical tri
VSEE
I am done I am done 4 minutes ago
$CYCA Cytta Corp Advances Toward Market-Ready IGAN(TM) 4.0 - The Future of Real-Time Drone Streaming Technology
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/cytta-corp-advances-toward-market-ready-igantm-4.0-the-future-of-1041825
CYCA
joe botts joe botts 4 minutes ago
Other board?
GTCH
ChannelTrader ChannelTrader 4 minutes ago
The repercussions will be extensive.
RCKS RCKS 5 minutes ago
Glen

Pretzel Update: Crazy but futures are slightly green.............

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176351384
Here Today Here Today 5 minutes ago
Looks like they just started Options trading on SBET. Wonder where it will go. Starting to wonder what Lubim has under his sleeves.
SBET
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
I agree and hopefully all get to read your message before the regime that supports that kind of behavior takes it down!

GO AZRH$

AZRH
Deano361 Deano361 5 minutes ago
Yep, waiting on two more. I said we could July 4 in my Last post which is the same. But again I don't hold onto the third PR until the 8K is ready which in my view from practice could be delayed. I want the term sheet detail details the letter of intent details in the second PR so we know who we're
FUNR
Runners123 Runners123 6 minutes ago
GNPX $.31 scale in
GNPX
Graniteguy Graniteguy 6 minutes ago
I wouldn't believe much coming from "Doc" so we have that in common. He's a short, so in essence, continuously betting against the company's chances for success which negates any credibility he pretends to have.
AVXL
newmedman newmedman 7 minutes ago
credit for thinking outside the box...

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q2ednv6puvpqu3ykpewif5ru/bafkreigfyicsucbwypzqiavcj4eozaem5mtengj3y2ku6utwwt4qpt4woa@jpeg
train21 train21 7 minutes ago
$GTCH LETS SLAP THE 0003 AND 0004 AWAY
GTCH
Guzzi62 Guzzi62 7 minutes ago
Okay, 2 poster's opinion, nothing else.

I think you are overthinking it to be honest, the titration issues was because they were doing it too fast, solved in OLE I believe.

Just for info, I have +75% chance of approval, but I am not a self-proclaimed specialist, just
AVXL
Zardiw Zardiw 7 minutes ago
Ritter has been right on all along.......Still is and Still will be.........

Z
RCKS RCKS 7 minutes ago
".......near-term pattern in SPX would call for heightened bull caution in the event it were to sustain a breakdown........."

http://www.pretzelcharts.com/

Over the weekend, Jay Powell took out some of his frustrations on Iran -- though he's since expressed sincere regr
$b_rich$ $b_rich$ 7 minutes ago
Good morning PBS!
train21 train21 8 minutes ago
$GTCH $$$
GTCH
ProfitScout ProfitScout 8 minutes ago
$VSEE News: VSee Powers Groundbreaking NIH Stroke Recovery Study in Phase 3 Clinical Trial

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE) a leading provider of HIPAA-compliant digital health solutions has been selected to support a NIH-funded Phase 3 clinical tri
VSEE

Your Recent History

NYSE
BODI
Beachbody
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads