ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,561.14
0.13%
US Tech 100
18,821.60
0.41%
Dow Jones
40,818.63
-0.11%
Brent Oil
72.405
2.67%
Bitcoin
57,607.52
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Livewire Group Inc (LVWR) Quote

Livewire Group Inc

Livewire Group Inc (LVWR)

NYSE
6.51
0.88
( 15.63% )
Updated: 11:01:16
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.51
Bid
-
Ask
-
Volume
43,859
6.05 Day's Range 6.76
4.20 52 Week Range 12.84
Market Cap
1.323B
Previous Close
5.63
Open
6.15
Last Trade
1
@
6.52
Last Trade Time
11:00:25
Financial Volume
$ 281,073
VWAP
6.4086
Average Volume (3m)
23,287
Shares Outstanding
203,250,248
Dividend Yield
-
PE Ratio
-12.23
Earnings Per Share (EPS)
-0.54
Revenue
38.02M
Net Profit
-109.55M

About Livewire Group Inc

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.livewire.com.
Headquarters
Wilmington, Delaware, USA
Founded
-
Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $5.63. Over the last year, Livewire shares have traded in a share price range of $ 4.20 to $ 12.84.

Livewire currently has 203,250,248 shares outstanding. The market capitalization of Livewire is $1.14 billion. Livewire has a price to earnings ratio (PE ratio) of -12.23.

Ask ADVFN Intelligence (AI)

LVWR Latest News

More News

LiveWire Group, Inc. Reports 2024 Second Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported second quarter 2024 results. "In the second quarter, we achieved continued growth in existing markets for our...

July 25 2024
Business Wire

LiveWire Group, Inc. To Report Second Quarter 2024 Results on July 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2024 financial results before market hours Thursday, July 25, 2024. The public...

July 03 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

June 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 13 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

May 31 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

May 31 2024
Edgar (US Regulatory)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

May 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 31 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 30 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.412462908016.747.065.4348506.16245728CS
4-0.82-11.18690313787.339.0045.4255046.8942673CS
12-1.13-14.79057591627.649.0045.4232876.8870994CS
26-4.27-39.610389610410.7812.03995.4343399.10651759CS
52-2.49-27.6666666667912.844.2466839.06659268CS
156-2.49-27.6666666667912.844.2466839.06659268CS
2600006.76000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIGSignet Jewelers Ltd
$ 91.11
(16.67%)
1.24M
LVWRLivewire Group Inc
$ 6.51
(15.63%)
43.86k
CDECoeur Mining Inc
$ 6.525
(13.48%)
5.29M
GATOGatos Silver Inc
$ 14.39
(10.35%)
648.67k
AGFirst Majestic Silver Corporation
$ 5.70
(10.25%)
5.73M
CALCaleres Inc
$ 29.80
(-20.00%)
1.02M
CURVTorrid Holdings Inc
$ 3.9302
(-19.96%)
2.08M
LITBLightInTheBox Holding Co Ltd
$ 3.40
(-16.87%)
17.16k
EEXEmerald Holding Inc
$ 5.35
(-16.41%)
101.09k
OWLTSandbridge Aquisition Corp
$ 3.95
(-9.20%)
213.84k
NIONIO Inc
$ 5.2201
(-6.78%)
34.64M
PLTRPalantir Technologies Inc
$ 34.835
(-0.04%)
20.81M
MPWMedical Properties Trust Inc
$ 5.2105
(8.10%)
16.54M
NOKNokia Corp
$ 4.1806
(-0.22%)
14.8M
ABEVAmbev SA
$ 2.265
(-2.79%)
14.58M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
RGTI...8105...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 227

Wednesday, September 11, 2024 3:47:30 PM

Post#
228
of 228
RGTI....80s clearing here...🥳...

geor
RGTI
blackhawks blackhawks 3 minutes ago
GOP MUST know that won't work. Trump would tell people to not vote, stay home.
georgie18 georgie18 3 minutes ago
RGTI...8105...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 227

Wednesday, September 11, 2024 3:47:30 PM

Post#
228
of 228
RGTI....80s clearing here...🥳...

geor
RGTI
BIOCHEMUP BIOCHEMUP 3 minutes ago
No idea lol.
RSPI
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Wow, another 1k shares just blasted today. Someone needs some dolla dolla bills ya'll. About $2k on bid to .80... those look tasty I'm sure!
SONG
cottonmather cottonmather 4 minutes ago
Mannarino. Currency devaluation and orchrstrated controls. 17 minutes https://youtu.be/U0ouenzbC5Y?si=hqdsiaQj0hpRX-j5
tw0122 tw0122 4 minutes ago
NVDA $119.75 big run past few days retest $113 before breaking $121 solid is likely give it a few days
NVDA
RIGATONI RIGATONI 4 minutes ago
Thanks, we are holding very well and looks like accumulation still underway ~Rig
Carjockey2 Carjockey2 4 minutes ago
Nobody in their right mind would slap the ask here..

Hi
BOTY
Diamondhands45 Diamondhands45 4 minutes ago
I mean seriously what credibility to you have here? Saying after something runs 3000% that it’s likely going down? Oooohhhh.
LMAO

You flipped for what I spend on dinner at a casual restaurant.

So stop acting like you did anything here special after flipping
SPZI
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Was more for the people in the back reading :)
SONG
OptimusPrime555 OptimusPrime555 5 minutes ago
Great summary! Level 2 looking solid with smart folks accumulating!!!

$$$$$$ AHRO $$$$$$
AHRO
georgie18 georgie18 5 minutes ago
Then don't enter...up 22% so far...recently ran from .85 to $3 plus...🥳
RobotDroid RobotDroid 5 minutes ago
Wow, you are personally keeping this clown alive here. Congragulations, your a promoter of asshats.
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
THIS SCAM MAKES ASII LOOK LIKE APPLE
ASII
eqinvestor eqinvestor 5 minutes ago
Suggest you do some homework on this guy. Real McCoy. Look at market cap.
BIEI
Stock_Barber Stock_Barber 5 minutes ago
You still haven't answered the question... you posted that you received a shareholder update from the company's IR guy Peter Woh in 2017. Need the link again?

Is that true... YES or NO!

Do you not believe board readers DESERVE an answer????

I will highli
DBMM
BullNBear52 BullNBear52 6 minutes ago
On my local Nextdoor people are always posting about their lost cats. Tuesday night I learned what is happening to them.

bon appétit
nit2win nit2win 6 minutes ago
Nope! I'm thinking we are going to start seeing some metric changes fairly soon.

ViaOne Services has over $2.5 million reasons to make sure this company does not fail.
GMER
Carjockey2 Carjockey2 6 minutes ago
BTW

The other stock you were laughing at me yesterday when I bought at 0.0082 just hit .0145

Keep up the good work..lol
AAPJ
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Nokia seeking to replace CEO amid struggles with stagnating sales, FT says
Nokia is looking for a new chief executive, as one of the world's biggest telecoms equipment makers struggles with stagnating sales and a depressed share price, Financial Times' Yasemin Craggs Mersinoglu and Richard Mi
Wingsjr Wingsjr 6 minutes ago
Why is there even a conversation about an unrealized Gains Tax? It is 100% unconstitutional and will never pass. The only unrealized gains that might possibly be taxable are the Zombie Stocks. There can be an argument that they are being used to illegally shelter investment gains. But that would mea
FNMA
Huggy Bear Huggy Bear 6 minutes ago
Who is the CEO?
SPZI

Your Recent History

NYSE
LVWR
Livewire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved