Civeo Stock Price

-0.89 (-3.78%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Civeo Corporation New CVEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.89 -3.78% 22.63 18:00:04
Open Price Low Price High Price Close Price Prev Close
23.53 22.5301 23.53 22.63 23.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
367 37,404 $ 23.09 $ 863,513 - 0.60 - 24.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 419 $ 22.63 USD


Draw Mode:

Civeo Corporation New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 323.98M 14.32M 7.18M $ 529.73M $ 2.12M -9.86 -43.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -969.00 13.20%

more financials information »

Civeo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3124.0020.0022.7377,2901.326.19%
1 Month19.1524.0018.6221.0345,9723.4818.17%
3 Months17.3124.0015.2518.7941,7355.3230.73%
6 Months15.7024.0014.6818.0244,3026.9344.14%
1 Year0.7924.000.603.02228,31021.842,764.56%
3 Years3.7724.000.34021.70439,84518.86500.27%
5 Years1.3524.000.34022.29602,59121.281,576.3%

Civeo Description

Civeo Corp provides long-term and temporary remote site accommodations, logistics and facility management services, especially to the natural resource industry. It also provides catering and food services, housekeeping, laundry, facility management, water and wastewater treatment, power generation, communications and personnel logistics at the sites where it provides accommodation. It organizes its business under segments based on the nature of its geographical spread which includes Canada where it generates most of its from revenues, Australia and the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 02:38:58