Civeo Stock Price - CVEO

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Civeo Corporation New CVEO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -1.37% 1.44 1.42 1.48 1.44 1.46 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
853 221,382 $ 1.45 $ 320,626 373,081 0.751 - 2.85
Last Trade Time Type Quantity Stock Price Currency
18:30:00 22,623 $ 1.44 USD

Civeo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 244.15M 169.55M $ -82.24M -0.88 -7.39 164.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
542.36k $ - 0.00% - -

more financials information »

Civeo News

Date Time Source News Article
2/18/202016:30Business WireCiveo Announces Fourth Quarter 2019 Earnings Conference Call
2/14/202012:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202010:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/202011:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/202016:30Business WireCiveo Regains Compliance with NYSE Minimum Price Listing..
1/02/202015:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201916:41Edgar (US Regulatory)Current Report Filing (8-k)

Latest CVEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.481.311.45539,7040.107.46%
1 Month1.211.481.191.39361,1220.2319.01%
3 Months0.8611.540.801.19637,8540.57967.25%
6 Months1.361.5550.7511.12585,7620.085.88%
1 Year2.702.850.7511.37425,407-1.26-46.67%
3 Years3.214.640.7512.54649,542-1.77-55.14%
5 Years3.664.9550.7472.49881,286-2.22-60.66%

Civeo Description

Civeo Corp provides long-term and temporary remote site accommodations, logistics and facility management services, especially to the natural resource industry. It also provides catering and food services, housekeeping, laundry, facility management, water and wastewater treatment, power generation, communications and personnel logistics at the sites where it provides accommodation. It organizes its business under segments based on the nature of its geographical spread which includes Canada where it generates most of its from revenues, Australia and the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 00:07:12