Natural Rsrc Prt Stock Price - NSP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Insperity, Inc. NSP NYSE Ordinary Share US45778Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.75 -4.18% 63.05 65.55 63.038 65.5 65.8 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,311 245,351 $ 63.9506 $ 15.69M 159.46k 55.40 - 118.50
Last Trade Time Type Quantity Stock Price Currency
16:37:29 seq 102 $63.15 USD

Insperity, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.31B 20.84M $ 65.99M 3.10 33.20 13.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.90% 09/07/2017 -110.75k 74.70%

more financials information »

Insperity, Inc. News

Date Time Source News Article
2/15/201816:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201816:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201817:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:23Edgar (US Regulatory)Annual Report (10-k)
2/12/201809:17Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201807:00Business WireInsperity Announces Record Fourth Quarter and Full Year 2017..
2/09/201809:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest NSP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.4565.8555.461.8532286k438k347k6.611.69%
1 Month59.4565.8555.460.735396k438k206k3.66.06%
3 Months114.2118.555.469.614357k438k161k-51.15-44.79%
6 Months80118.555.480.433944k438k128k-16.95-21.19%
1 Year84.65118.555.480.870142k483k130k-21.6-25.52%
3 Years51.59118.541.7764.463235k1M161k11.4622.21%
5 Years28.5118.526.4454.331314k2M144k34.55121.23%

Insperity, Inc. Description

Insperity, Inc. provides an array of human resources and business solutions designed to help improve business performance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 01:42:20