PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 130.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Insperity, Inc. | NSP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.23 | +0.95% | 130.4 | 131 | 129.2 | 129.43 | 129.17 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,537 | 349,908 | $ 130.1633 | $ 45.55M | 317.84k | 64.30 - 132.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:16:45 | bunched | 1,039 | $130.40 | USD |
Insperity, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.45B | 41.81M | $ 84.4M | 2.02 | 0.00 | 32.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 0.61% | 12/12/2018 | -65.88k | 130.20% |
Insperity, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2019 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2019 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2019 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2019 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2019 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2019 | 16:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/20/2019 | 16:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 126.12 | 131.2 | 125.7634 | 129.2207 | 371k | 680k | 511k | 4.28 | 3.39% |
| 1 Month | 103.35 | 132.5 | 102.75 | 120.6687 | 165k | 1M | 423k | 27.05 | 26.17% |
| 3 Months | 98.32 | 132.5 | 86.63 | 106.9069 | 143k | 1M | 318k | 32.08 | 32.63% |
| 6 Months | 116.3 | 132.5 | 86.63 | 107.4433 | 113k | 7M | 347k | 14.1 | 12.12% |
| 1 Year | 66.2 | 132.5 | 64.3 | 99.2431 | 106k | 7M | 297k | 64.2 | 96.98% |
| 3 Years | 46 | 132.5 | 45.37 | 86.0133 | 40k | 7M | 202k | 84.4 | 183.48% |
| 5 Years | 29.09 | 132.5 | 27.01 | 71.1932 | 32k | 7M | 185k | 101.31 | 348.26% |
Insperity, Inc. Description
| Insperity, Inc. provides an array of human resources and business solutions designed to help improve business performance. |
