CBIZ Stock Quote CBZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ) Quote

CBIZ Inc (CBZ)

73.69

-1.06

(-1.42%)

Closed April 17 4:00PM

Delayed by 15 minutes

73.69

0.00

( 0.00% )

Pre Market: 9:18AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

73.69

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

49.1308 52 Week Range 79.55

Market Cap

Previous Close

73.69

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

325,779

Shares Outstanding

50,023,553

Dividend Yield

-

PE Ratio

30.47

Earnings Per Share (EPS)

2.42

Revenue

1.59B

Net Profit

120.97M

CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Co... CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Construction, Health Care, Oil and Gas, Real Estate, Retail, Financial Institutions, and Government among others. It derives the majority of its revenues from the Financial Services segment and geographically from the United States. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.cbiz.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CBIZ Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CBZ. The last closing price for CBIZ was $73.69. Over the last year, CBIZ shares have traded in a share price range of $ 49.1308 to $ 79.55.

CBIZ currently has 50,023,553 shares outstanding. The market capitalization of CBIZ is $3.69 billion. CBIZ has a price to earnings ratio (PE ratio) of 30.47.

CBIZ TO ANNOUNCE FIRST-QUARTER 2024 RESULTS ON APRIL 25, 2024

CBIZ TO ANNOUNCE FIRST-QUARTER 2024 RESULTS ON APRIL 25, 2024 PR Newswire CLEVELAND, April 11, 2024 CLEVELAND, April 11, 2024 /PRNewswire/ -- CBIZ, Inc., (NYSE: CBZ) ("the Company") a leading...

Hiring Growth for Small Businesses Continues in March

The CBIZ Small Business Employment Index reported a minor uptick in hiring for the second straight month The CBIZ Small Business Employment Index (“SBEI”) reported a seasonally adjusted increase...

CBIZ’s 2024 State of Health Care Report Highlights Areas of Priority for Employer Benefit Plan Sponsors

• The most pressing focuses include compliance, communications, and cost control • Emerging coverage trends include weight loss medication, gene therapy, and infertility treatments CBIZ (NYSE:...

CBIZ Announces Honorees for Fourth Annual Women Transforming Business Awards

Powered by CBIZ Women’s Advantage, the Awards honor visionary leaders throughout the nation. CBIZ, Inc. (NYSE: CBZ), a leading national provider of financial, insurance, and advisory services...

CBIZ ACQUIRES COMPUDATA, INC.

CBIZ ACQUIRES COMPUDATA, INC. PR Newswire CLEVELAND, March 6, 2024 CLEVELAND, March 6, 2024 /PRNewswire/ -- CBIZ, Inc. (NYSE: CBZ) ("the Company"), a leading provider of financial, insurance and...

Small and Mid-Sized Businesses Report Rise in Economic Confidence as Interest Rate Concerns Decline

The Q1 CBIZ Main Street Index reveals shortage of skilled workers and potential recession among top issues CBIZ, Inc. (NYSE: CBZ), a leading provider of financial, insurance and advisory...

Form 8-K - Current report

CBIZ REPORTS FOURTH-QUARTER AND FULL-YEAR 2023 RESULTS

CBIZ REPORTS FOURTH-QUARTER AND FULL-YEAR 2023 RESULTS PR Newswire CLEVELAND, Feb. 15, 2024 FOURTH-QUARTER HIGHLIGHTS: TOTAL REVENUE UP 11.0%; SAME-UNIT REVENUE UP 6.8%FULL-YEAR HIGHLIGHTS: TOTAL...

CBIZ TO ANNOUNCE FIRST-QUARTER 2024 RESULTS ON APRIL 25, 2024

CBIZ TO ANNOUNCE FIRST-QUARTER 2024 RESULTS ON APRIL 25, 2024 PR Newswire CLEVELAND, April 11, 2024 CLEVELAND, April 11, 2024 /PRNewswire/ -- CBIZ, Inc., (NYSE: CBZ) ("the Company") a leading...

Hiring Growth for Small Businesses Continues in March

The CBIZ Small Business Employment Index reported a minor uptick in hiring for the second straight month The CBIZ Small Business Employment Index (“SBEI”) reported a seasonally adjusted increase...

CBIZ’s 2024 State of Health Care Report Highlights Areas of Priority for Employer Benefit Plan Sponsors

• The most pressing focuses include compliance, communications, and cost control • Emerging coverage trends include weight loss medication, gene therapy, and infertility treatments CBIZ (NYSE:...

CBIZ Announces Honorees for Fourth Annual Women Transforming Business Awards

Powered by CBIZ Women’s Advantage, the Awards honor visionary leaders throughout the nation. CBIZ, Inc. (NYSE: CBZ), a leading national provider of financial, insurance, and advisory services...

CBIZ ACQUIRES COMPUDATA, INC.

CBIZ ACQUIRES COMPUDATA, INC. PR Newswire CLEVELAND, March 6, 2024 CLEVELAND, March 6, 2024 /PRNewswire/ -- CBIZ, Inc. (NYSE: CBZ) ("the Company"), a leading provider of financial, insurance and...

Small and Mid-Sized Businesses Report Rise in Economic Confidence as Interest Rate Concerns Decline

The Q1 CBIZ Main Street Index reveals shortage of skilled workers and potential recession among top issues CBIZ, Inc. (NYSE: CBZ), a leading provider of financial, insurance and advisory...

Form 8-K - Current report

CBIZ REPORTS FOURTH-QUARTER AND FULL-YEAR 2023 RESULTS

CBIZ REPORTS FOURTH-QUARTER AND FULL-YEAR 2023 RESULTS PR Newswire CLEVELAND, Feb. 15, 2024 FOURTH-QUARTER HIGHLIGHTS: TOTAL REVENUE UP 11.0%; SAME-UNIT REVENUE UP 6.8%FULL-YEAR HIGHLIGHTS: TOTAL...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-1.06068743287	74.48	75.62	73.29	296867	74.24046525	CS
4	-3.29	-4.27383736035	76.98	79.55	73.29	274731	76.36832846	CS
12	8.29	12.6758409786	65.4	79.55	63.07	325779	73.11691649	CS
26	19.96	37.1487064954	53.73	79.55	49.15	270691	66.67349591	CS
52	21.69	41.7115384615	52	79.55	49.1308	239911	60.68626574	CS
156	40.2	120.035831592	33.49	79.55	30.68	216026	48.40498574	CS
260	53.15	258.76338851	20.54	79.55	16.85	227658	38.06727082	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	304
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	166
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	124
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	304
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	166
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	124
SINTSiNtx Technologies Inc	$ 0.0373 (0.00%)	99.21M
TIRXTian Ruixiang Holdings Ltd	$ 0.48475 (0.00%)	28.04M
AGBAAGBA Group Holding Ltd	$ 0.40 (0.00%)	22.81M
JAGXJaguar Health Inc	$ 0.1649 (0.00%)	11.82M
BRSHBruush Oral Care Inc	$ 0.0444 (0.00%)	10.85M

Monksdream

Monksdream 2 months ago

CBZ new 52 week high

Monksdream

Monksdream 2 months ago

CBZ new 52 week high

Monksdream

Monksdream 2 months ago

CBZ new 52 week high

Monksdream

Monksdream 3 months ago

CBZ new 52 week high

Monksdream

Monksdream 3 months ago

CBIZ new 52 week high

stocktrademan

stocktrademan 2 years ago

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 7 years ago

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 12 years ago

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions