Independence Contract Dr... Stock Price

-0.12 (-4.69%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -4.69% 2.44 16:04:37
Close Price Low Price High Price Open Price Previous Close
2.44 2.42 2.68 2.50 2.56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
498 107,780 $ 2.53 $ 273,199 370,425 0.125 - 14.39
Last Trade Time Type Quantity Stock Price Currency
16:00:02 254 $ 2.44 USD

Independence Contract Dr... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.64M 5.18M 3.91M $ 203.60M $ -115.83M -16.23 -0.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
123.93k $ - 0.00% - -

more financials information »

Independence Contract Dr... News

Date Time Source News Article
9/03/202016:30PR Newswire (US)Independence Contract Drilling, Inc. Provides Interim Update..
8/04/202016:18Edgar (US Regulatory)Quarterly Report (10-q)
8/04/202006:46Edgar (US Regulatory)Current Report Filing (8-k)
8/04/202006:45PR Newswire (US)Independence Contract Drilling, Inc. Reports Financial..
7/17/202014:14PR Newswire (US)Independence Contract Drilling, Inc. Announces Timing of..
7/01/202007:05Edgar (US Regulatory)Current Report Filing (8-k)
7/01/202006:45PR Newswire (US)Independence Contract Drilling, Inc. Reports Certain..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.852.26732.49125,435-0.23-8.61%
1 Month2.723.472.122.68436,998-0.28-10.29%
3 Months2.864.862.123.21373,777-0.42-14.69%
6 Months1.5814.391.247.38818,2130.8654.43%
1 Year1.1614.390.1255.89536,5911.28110.34%
3 Years3.7414.390.1254.89286,616-1.30-34.76%
5 Years5.1014.390.1254.89245,417-2.66-52.16%

Independence Contract Dr... Description

Independence Contract Drilling Inc is engaged in providing land-based contract drilling services for oil and natural gas producers. The company constructs its own and operates a premium land rig fleet. It develops and assembles its ShaleDriller series rig which is used for the development of oil and gas properties. The company's customers for contract drilling services in the United States include oil and natural gas companies, independent oil and natural gas companies, as well as various small to mid-sized publicly-traded and privately held oil and gas companies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 20:21:51