RPC Stock Price - RES

0.08 (2.19%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RPC Inc RES NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.25 7.33% 3.66 3.37 3.78 3.40 3.41 17:18:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,143 2,227,267 $ 3.65 $ 8,134,617 1,174,702 1.7201 - 7.95
Last Trade Time Type Quantity Stock Price Currency
16:40:59 20 $ 3.74 USD

RPC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 787.85M 215.26M 202.49M $ 1.22B $ -266.61M -0.41 -2.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.65M $ 0.15 4.10% - 6.00%

more financials information »

RPC News

Date Time Source News Article
5/29/202015:59Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/08/202014:59Edgar (US Regulatory)Quarterly Report (10-q)
5/06/202007:01Edgar (US Regulatory)Current Report Filing (8-k)
5/06/202006:45PR Newswire (US)RPC, Inc. Reports First Quarter 2020 Financial Results
5/05/202011:05Edgar (US Regulatory)Current Report Filing (8-k)
5/05/202009:23PR Newswire (US)RPC, Inc. Announces Updated Date for First Quarter 2020..
4/29/202006:13Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.782.983.271,053,8040.133.68%
1 Month3.123.782.673.25935,4110.5417.31%
3 Months1.993.781.72012.541,678,8521.6783.92%
6 Months3.675.351.72013.551,862,841-0.01-0.27%
1 Year7.637.951.72014.742,198,692-3.97-52.03%
3 Years18.5627.071.720111.631,795,977-14.90-80.28%
5 Years14.4627.071.720113.001,790,388-10.80-74.69%

RPC Description

RPC provides pressure pumping, coiled tubing, downhole tools, snubbing, nitrogen, rentals, and other oilfield products and services chiefly to U.S. onshore customers. The company's flagship subsidiary, Cudd Energy Services, has a strong reputation throughout the industry and was originally founded in 1977.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:03:33