We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


-0.10 (-1.42%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,446,545
Bid Price
Ask Price
News -
Day High 7.15


52 Week Range


Day Low 6.89
Company Name Stock Ticker Symbol Market Type
RPC Inc RES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.42% 6.95 18:31:36
Open Price Low Price High Price Close Price Prev Close
7.11 6.89 7.15 6.95 7.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,865 1,446,545 $ 6.99 $ 10,116,537 - 6.54 - 10.325
Last Trade Time Type Quantity Stock Price Currency
19:00:00 169,830 $ 6.95 USD

RPC Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.5B 216.23M - 1.6B 218.36M 1.01 6.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RPC News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RES Message Board. Create One! See More Posts on RES Message Board See More Message Board Posts

Historical RES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.377.4656.897.201,852,872-0.42-5.7%
1 Month7.427.686.897.291,281,427-0.47-6.33%
3 Months8.499.41476.898.231,444,181-1.54-18.14%
6 Months7.419.41476.798.061,469,249-0.46-6.21%
1 Year8.4910.3256.548.151,415,679-1.54-18.14%
3 Years3.5312.913.057.471,231,4243.4296.88%
5 Years12.7813.111.72016.731,426,668-5.83-45.62%

RPC Description

RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment primarily to independent and major oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. The company's operating segment includes Technical Services and Support Services. It generates maximum revenue from the Technical Services segment. Technical Services segment consists primarily of pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing. Support Services segment consists primarily of drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |