RPC Stock Price

0.15 (1.59%)
Upgrade to Real-Time
Regular Market
Volume 1,185,151
Bid Price
Ask Price
News -
Day High 9.78


52 Week Range


Day Low 9.28
Company Name Stock Ticker Symbol Market Type
RPC Inc RES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.59% 9.60 15:56:17
Open Price Low Price High Price Close Price Prev Close
9.46 9.28 9.78 9.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,770 1,185,151 $ 9.61 $ 11,392,011 - 5.70 - 12.91
Last Trade Time Type Quantity Stock Price Currency
15:56:21 400 $ 9.60 USD


Draw Mode:

RPC Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.08B 216.63M 67.79M $ 1.60B $ 219.60M 1.01 9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.04 1.69% 02/09/23 -2.94M 8.70%

more financials information »

RPC News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.6610.068.399.282,246,6070.9410.85%
1 Month8.8710.3258.399.221,447,1410.738.23%
3 Months10.4910.847.8659.111,278,185-0.89-8.48%
6 Months7.8811.406.248.641,196,0921.7221.83%
1 Year5.9312.915.708.851,436,4863.6761.89%
3 Years4.9812.911.72015.991,160,9054.6292.77%
5 Years19.9621.171.72018.271,457,653-10.36-51.9%

RPC Description

RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment primarily to independent and major oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. The company's operating segment includes Technical Services and Support Services. It generates maximum revenue from the Technical Services segment. Technical Services segment consists primarily of pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing. Support Services segment consists primarily of drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 21:11:22