Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,446,545 |
|
|||||
| News | - | ||||||
| Day High | 7.15 | Low High |
|||||
| Day Low | 6.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RPC Inc | RES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.42% | 6.95 | 18:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.11 | 6.89 | 7.15 | 6.95 | 7.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,865 | 1,446,545 | $ 6.99 | $ 10,116,537 | - | 6.54 - 10.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 169,830 | $ 6.95 | USD |
RPC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.5B | 216.23M | - | 1.6B | 218.36M | 1.01 | 6.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RPC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.465 | 6.89 | 7.20 | 1,852,872 | -0.42 | -5.7% |
| 1 Month | 7.42 | 7.68 | 6.89 | 7.29 | 1,281,427 | -0.47 | -6.33% |
| 3 Months | 8.49 | 9.4147 | 6.89 | 8.23 | 1,444,181 | -1.54 | -18.14% |
| 6 Months | 7.41 | 9.4147 | 6.79 | 8.06 | 1,469,249 | -0.46 | -6.21% |
| 1 Year | 8.49 | 10.325 | 6.54 | 8.15 | 1,415,679 | -1.54 | -18.14% |
| 3 Years | 3.53 | 12.91 | 3.05 | 7.47 | 1,231,424 | 3.42 | 96.88% |
| 5 Years | 12.78 | 13.11 | 1.7201 | 6.73 | 1,426,668 | -5.83 | -45.62% |
RPC Description
| RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment primarily to independent and major oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. The company's operating segment includes Technical Services and Support Services. It generates maximum revenue from the Technical Services segment. Technical Services segment consists primarily of pressure pumping, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing. Support Services segment consists primarily of drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services. |
