Molson Coors Brewing Stock Price - TAP.A

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Molson Coors Brewing Company TAP.A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.88 3.03% 64.00 64.00 64.00 64.00 62.12 16:00:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 64 $ 64.00 $ 4,096 97 54.42 - 75.33
Last Trade Time Type Quantity Stock Price Currency
12:58:05 62 $ 61.0002 USD

Molson Coors Brewing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.85B 216.36M $ 1.12B 5.15 15.00 213.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
654.00 $ 1.64 2.56% 6.00 1.30%

more financials information »

Molson Coors Brewing News

Date Time Source News Article
10/15/201918:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/201911:00Business WireMolson Coors Brewing Company to Webcast 2019 Third Quarter..
10/03/201917:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TAP.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAP.A Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week60.9666.7360.9663.64684763.044.99%
1 Month61.867.9857.5162.86132382.23.56%
3 Months65.27257.5164.6069198-1.2-1.84%
6 Months63.3875.3354.4263.62691810.620.98%
1 Year65.406275.3354.4264.0532162-1.4062-2.15%
3 Years109.99109.9954.4275.9405227-45.99-41.81%
5 Years71.21110.1754.4282.3099265-7.21-10.12%

Molson Coors Brewing Description

Molson Coors is the second largest brewer by volume in the U.S., and holds a 24% volume share through its subsidiary, MillerCoors. Its portfolio of beer brands includes Coors Light, Miller Lite, Molson Canadian, Carling, Staropramen, Blue Moon, and Leinenkugel. The firm also sells hard cider and flavored malt beverages, including the Crispin, Smith & Forge, and Henry's Hard brands. While the firm's U.S. business, MillerCoors, contributes about two thirds of sales and the majority of operating profits, it also possesses significant share in Canada (32%) and Europe (20%).
Your Recent History
Molson Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:29:05