Molson Coors Stock Price - TAP.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Molson Coors TAP.A NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.78 5.11% 57.20 57.20 57.20 57.20 54.42 16:00:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 68 $ 57.20 $ 3,890 101 54.42 - 75.90
Last Trade Time Type Quantity Stock Price Currency
15:59:53 41 $ 57.20 USD

Molson Coors Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.37B 216.31M $ 1.12B 5.17 12.30 33.16k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.64 2.87% 05/31/2019 96.42k 0.00%

more financials information »

Molson Coors News

Date Time Source News Article
5/29/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201917:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TAP.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAP.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.4257.254.4254.4200382241202.785.11%
1 Month6163.770254.4259.44221421114-3.8-6.23%
3 Months65.260165.260154.4262.08141862140-8.0601-12.35%
6 Months61.7571.3554.4263.64571862120-4.55-7.37%
1 Year66.9375.954.4266.707811k176-9.73-14.54%
3 Years103.013110.1754.4282.959113k236-45.813-44.47%
5 Years71.17110.1754.4281.5304118k359-13.97-19.63%
Your Recent History
NYSE
TAP.A
Molson Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 07:02:38