ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,296.79
-0.01%
US Tech 100
22,458.00
-0.06%
Dow Jones
44,342.19
-0.32%
Brent Oil
68.685
0.00%
Bitcoin
117,995.52
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. First Foundation Inc (FFWM) Quote

First Foundation Inc

First Foundation Inc (FFWM)

NYSE
5.34
0.04
(0.75%)
Closed July 19 4:00PM
5.33
-0.01
(-0.19%)
After Hours: 5:30PM

First Foundation Inc (FFWM) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.33
( 0.57% )
Bid
-
Ask
-
Volume
570,243
5.265 Day's Range 5.39
4.415 52 Week Range 8.52
Market Cap
439.118M
Previous Close
5.30
Open
5.34
Last Trade
20
@
5.33
Last Trade Time
Financial Volume
$ 3,035,862
VWAP
5.3238
Average Volume (3m)
698,465
Shares Outstanding
82,386,071
Dividend Yield
-
PE Ratio
-6.60
Earnings Per Share (EPS)
-1.12
Revenue
116.77M
Net Profit
-92.41M

About First Foundation Inc

First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.ff-inc.com
Headquarters
Irvine, California, USA
Founded
-
First Foundation Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker FFWM. The last closing price for First Foundation was $5.30. Over the last year, First Foundation shares have traded in a share price range of $ 4.415 to $ 8.52.

First Foundation currently has 82,386,071 shares outstanding. The market capitalization of First Foundation is $436.65 million. First Foundation has a price to earnings ratio (PE ratio) of -6.60.

Ask ADVFN Intelligence (AI)

FFWM Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
July 08 2025
FFWM (0.75%)

Form 8-K - Current report
Edgar (US Regulatory)
June 27 2025
FFWM (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 03 2025
FFWM (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
FFWM (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
FFWM (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
FFWM (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
FFWM (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
FFWM (0.75%)

Form 8-K - Current report
Edgar (US Regulatory)
May 30 2025
FFWM (0.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.26678765885.515.565.1158802515.35365277CS
40.163.094777562865.175.7258221375.34162235CS
120.336.655.724.716984655.25362762CS
26-0.96-15.26232114476.296.474.4157236995.14200942CS
52-1.16-17.8736517726.498.524.4156361435.90055175CS
156-1.96-26.88614540477.2911.474.416375516.44408256CS
260-1.96-26.88614540477.2911.474.416375516.44408256CS

FFWM - Frequently Asked Questions (FAQ)

What is the current First Foundation share price?
The current share price of First Foundation is $ 5.33
How many First Foundation shares are in issue?
First Foundation has 82,386,071 shares in issue
What is the market cap of First Foundation?
The market capitalisation of First Foundation is USD 436.65M
What is the 1 year trading range for First Foundation share price?
First Foundation has traded in the range of $ 4.415 to $ 8.52 during the past year
What is the PE ratio of First Foundation?
The price to earnings ratio of First Foundation is -6.6
What is the cash to sales ratio of First Foundation?
The cash to sales ratio of First Foundation is 5.22
What is the reporting currency for First Foundation?
First Foundation reports financial results in USD
What is the latest annual turnover for First Foundation?
The latest annual turnover of First Foundation is USD 116.77M
What is the latest annual profit for First Foundation?
The latest annual profit of First Foundation is USD -92.41M
What is the registered address of First Foundation?
The registered address for First Foundation is 18101 VON KARMAN AVENUE, SUITE 700, IRVINE, CALIFORNIA, 92612
What is the First Foundation website address?
The website address for First Foundation is www.ff-inc.com
Which industry sector does First Foundation operate in?
First Foundation operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 13.4572
(45.17%)
3.81M
EAFGrafTech International Ltd
$ 1.49
(36.70%)
8.66M
LVWRLivewire Group Inc
$ 3.88
(15.82%)
473.6k
IVZInvesco Ltd
$ 19.92
(15.28%)
35.78M
LDIloanDepot Inc
$ 1.8799
(14.63%)
3.87M
BKSYBlackSky Technology Inc
$ 23.70
(-16.22%)
10.24M
EVHEvolent Health Inc
$ 9.53
(-15.44%)
5.94M
ENOVEnovis Corporation
$ 26.28
(-14.84%)
3.98M
TSQTownsquare Media Inc
$ 7.713
(-14.77%)
185.64k
SRFMSurf Air Mobility Inc
$ 5.30
(-10.47%)
7.56M
QSQuantumscape Corp
$ 14.64
(7.65%)
148.45M
BBAIBigBear ai Holdings Inc
$ 7.945
(-3.35%)
125.67M
NUNu Holdings Ltd
$ 13.025
(-6.90%)
91.48M
NIONIO Inc
$ 4.39
(-0.23%)
78.37M
FFord Motor Company
$ 11.15
(0.00%)
68.81M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
I have my reasons for Nixon, I am originally from Iran, Nixon and the Shah of Iran were close friends, while Carter despised him. My family was and still are staunch supporter of the Shah of Iran. My father for many years couldn't go back to Iran thinking he would be executed, him and Shah's forme
igotthemojo igotthemojo 3 minutes ago
"Once again, "private partnerships" sounds a lot like local households"

makes as much sense as kblb cancelling a lease on a facility over a year ago and that sounding like they couldnt possibly be in Lam Dong...even after they announced they in fact were...smh

what abou
KBLB
Zorax Zorax 4 minutes ago
In an article titled "Inside the Long Friendship Between Trump and Epstein," Alan Feuer and Matthew Goldstein write that, "For nearly 15 years, the two men socialized together in Manhattan and Palm Beach, Fla., before a falling out that preceded Mr. Epstein’s first arrest."Looking back at that, one
canthelpit canthelpit 5 minutes ago
$DTREF www.youtube.com/watch?v=8NoxSAA3xnA
DTREF
janice shell janice shell 5 minutes ago
The WSJ..;
DJT
waterchaser waterchaser 7 minutes ago
Free tradable shares = paid.
Everyone here understands that fact.
HMBL
janice shell janice shell 7 minutes ago
The American Century was, of course, more than one century. It's nearly two, lasting from the time shortly before the Civil War, when the Industrial Revolution revved up, till... now.
OzzieTrader OzzieTrader 8 minutes ago
Hi Drifter
You are partial right that this is a best case scenario, but in these numbers we have included a catch in the current share price. The catch component in the share price is us looking at the market value of MP and peeling back where they are with a proven resource and a plant and w
Whalatane Whalatane 8 minutes ago
So this is me almost pleading with you to at least have a small position in SLNO...at around $2 ...Dec 2022...your response

Wednesday, December 28, 2022 12:31:18 AM
Post# of 309
Kiwi, saw your mention of SLNO on the Aurinia board. I have never met anyone with PWS but
UNCY
Royal Dude Royal Dude 9 minutes ago
We will find out How great these Series A's ( IOUS) work on July 24th, 2025 

https://www.sec.gov/Archives/edgar/data/19617/000183988225039201/jpm_424b2-21407.htm 

Issuer: JPMorgan Chase Financial Company LLC, a direct, wholly owned finance subsidiary of JPMorgan Chase &
COOP
The Great Pumpkin The Great Pumpkin 9 minutes ago
No you’re looking at $500 million tops, and that on the way high side.

Get a clue! Buy one, borrow one, do something besides being a know nothing gambler.

#scam
LWLG
seekinganswers seekinganswers 13 minutes ago
The entire 10K reads like a Christmas wish list. IMO

"The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational. Since the timeframe for fabricating the Flaskworks units is much s
NWBO
JohnnyHydrogen JohnnyHydrogen 13 minutes ago
You might be right UK. I am not an expert about data centers.

However, my understanding is that the new AI data centers are going to be built by the richest companies like Meta, Amazon, Oracle, etc and they will be around 1 gigawatt or more.

For these new data centers
FCEL
Porch Honkey Porch Honkey 14 minutes ago
Its Saturday night, have you nothing better to do?
GTCH
PutzMueler PutzMueler 14 minutes ago
We have our funding close Friday and this is signed in by government on Saturday.
Hmmm, we either have the worst timing or, a just in time, strategic, greased palm timing.
Because Stablecoin sounds like a pretty good avenue to follow if you ask me.

I wonder how many
NB
B402 B402 15 minutes ago
To each his own,,,,Nixon really ? Obama wanted to finish off the job the prior free trade agreement didn't take....

Jr, got to agree with you on....IMO we haven't had a pragmatic pres since JFK.....
janice shell janice shell 15 minutes ago
But "the bulwark.com"?? You gotta be kidding!

Well...

The Bulwark is an American conservative, anti-Trump news and opinion website launched in 2018 by Sarah Longwell, with the support of Bill Kristol and Charlie Sykes.[1][2][3][4] It initially launched as a news aggreg
4u2nv2 4u2nv2 15 minutes ago
I would like to find a stock brokerage that will allow opening buy orders for CE OTC Stocks like MCIC. Do you think I am joking? I will post DD on my phone conversations next week. We will start with firms in Canada and Belize South America. Let's try IG Markets, Avatrade, and Exness down in Belize.
MCIC
Homebrew Homebrew 16 minutes ago
Most cases exposing scams and fraud.
But in most cases it's an ulterior motive
NBRI
hotmeat hotmeat 16 minutes ago
Radiogel is NOT a cure........its a Cancer treatment and a very promising one at that.
RDGL
Chachang1 Chachang1 17 minutes ago
Definitely is getting more attention.
RLTR
Krombacher Krombacher 17 minutes ago
What other spin is there...?

... your spin that the auditors actually allowed fraudulent statements to get into the financials?!?!?


Hahahahaha...no.

Try something else, that one doesn't work.

Krombacher
DBMM
Risk vs Reward Risk vs Reward 18 minutes ago
Keep digging up useless pie in the sky BS to back up a trip POS. Ain't nothing happening here but a slow summer long death roll.... should be revoked by end of year.... 
GTCH
Zorax Zorax 18 minutes ago
Depends on what 'it' is.
DJT
BamaBreeze BamaBreeze 20 minutes ago
Visiting my property and future House to be tommarrow.! Take a look at Progresso,MX on UTiube.  Haha on you nay sayers. Keep slamming us little guys.
BLLB

Your Recent History

NYSE
FFWM
First Foundation
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads