ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,999.82
-0.55%
US Tech 100
21,255.20
-0.54%
Dow Jones
42,326.01
-0.44%
Brent Oil
74.735
4.15%
Bitcoin
103,767.05
-2.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CoreCard Corporation (CCRD) Quote

CoreCard Corporation

CoreCard Corporation (CCRD)

NYSE
28.96
-0.07
( -0.24% )
Updated: 13:08:50
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.96
Bid
-
Ask
-
Volume
25,661
28.4101 Day's Range 29.31
11.57 52 Week Range 31.99
Market Cap
225.502M
Previous Close
29.03
Open
28.72
Last Trade
100
@
28.96
Last Trade Time
13:08:50
Financial Volume
$ 744,630
VWAP
29.018
Average Volume (3m)
35,022
Shares Outstanding
7,786,679
Dividend Yield
-
PE Ratio
57.38
Earnings Per Share (EPS)
0.7
Revenue
57.4M
Net Profit
5.45M

About CoreCard Corporation

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.corecard.com
Headquarters
Norcross, Georgia, USA
Founded
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $29.03. Over the last year, CoreCard shares have traded in a share price range of $ 11.57 to $ 31.99.

CoreCard currently has 7,786,679 shares outstanding. The market capitalization of CoreCard is $226.05 million. CoreCard has a price to earnings ratio (PE ratio) of 57.38.

Ask ADVFN Intelligence (AI)

CCRD Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
May 30 2025
CCRD (-0.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 30 2025
CCRD (-0.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 30 2025
CCRD (-0.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 30 2025
CCRD (-0.24%)

Form 8-K - Current report
Edgar (US Regulatory)
May 30 2025
CCRD (-0.24%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 29 2025
CCRD (-0.24%)

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
CCRD (-0.24%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 08 2025
CCRD (-0.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.23-7.1497274767631.1931.9928.067114629.38894988CS
43.6314.330833004325.3331.9925.01016481428.3288468CS
127.6435.834896810521.3231.9916.713502225.06846708CS
266.9531.576556110922.0131.9916.713328823.5811743CS
5215.06108.34532374113.931.9911.573746019.08470432CS
1567.9337.708036138821.0335.4810.02013600720.34589753CS
260-11.72-28.810226155440.6840.9410.02013804521.66206632CS

CCRD - Frequently Asked Questions (FAQ)

What is the current CoreCard share price?
The current share price of CoreCard is $ 28.96
How many CoreCard shares are in issue?
CoreCard has 7,786,679 shares in issue
What is the market cap of CoreCard?
The market capitalisation of CoreCard is USD 226.05M
What is the 1 year trading range for CoreCard share price?
CoreCard has traded in the range of $ 11.57 to $ 31.99 during the past year
What is the PE ratio of CoreCard?
The price to earnings ratio of CoreCard is 57.38
What is the cash to sales ratio of CoreCard?
The cash to sales ratio of CoreCard is 5.45
What is the reporting currency for CoreCard?
CoreCard reports financial results in USD
What is the latest annual turnover for CoreCard?
The latest annual turnover of CoreCard is USD 57.4M
What is the latest annual profit for CoreCard?
The latest annual profit of CoreCard is USD 5.45M
What is the registered address of CoreCard?
The registered address for CoreCard is ONE MECA WAY, NORCROSS, GEORGIA, 30093
What is the CoreCard website address?
The website address for CoreCard is www.corecard.com
Which industry sector does CoreCard operate in?
CoreCard operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGEGeneration Essentials Group
$ 8.9693
(46.80%)
903.77k
BGSFBGSF Inc
$ 5.52
(37.31%)
1.51M
NINENine Energy Service Inc
$ 0.76575
(21.53%)
8.89M
PACSPACS Group Inc
$ 12.30
(21.30%)
1.07M
WLYJohn Wiley and Sons Inc
$ 41.24
(11.37%)
913k
RDWRedwire Corporation
$ 16.845
(-18.11%)
12.25M
BPTBP Prudhoe Bay Royalty Trust
$ 0.67
(-15.19%)
2.49M
VNCEVince Holding Corp
$ 1.44
(-14.29%)
740.09k
TET1 Energy Inc
$ 1.295
(-14.24%)
1.9M
BURBurford Capital Limited
$ 11.02
(-12.82%)
2.98M
BBAIBigBear ai Holdings Inc
$ 4.22
(1.93%)
111.26M
VALEVale SA
$ 9.4197
(-4.08%)
61.3M
FFord Motor Company
$ 10.4999
(-1.13%)
48.3M
CLFCleveland Cliffs Inc
$ 7.8507
(7.40%)
29.68M
NUNu Holdings Ltd
$ 12.115
(-2.22%)
29.65M

Discussion

View Full Feed
go for itt go for itt 4 minutes ago
PSWW 50m block buy ( traded on ask ) , rare sight at 13:07:35
PSWW
go for itt go for itt 4 minutes ago
PSWW 50m block buy ( traded on ask ) , rare sight at 13:07:35
PSWW
Peeteman Peeteman 4 minutes ago
You can do likewise. Oh wait, you’re the only opinion allowed on this board.
AXXA
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
I see you really do crave to love me Long time.
PHIL
bbotcs bbotcs 5 minutes ago
KIK: A rate cut hurts seniors who leave their cash in Government securities MM funds.
After a 20-year period of getting nothing on their savings, they finally started getting a return about 3? years ago. I remember loving getting a 2 percent yield.
$2.00 or no deal $2.00 or no deal 5 minutes ago
Da fuq is Titan?
ELTP
Jballer134 Jballer134 5 minutes ago
THIS WILL BE PLAGUED WITH FLIPPERS WHO NO LONGER TRUST! I’m one of THEM WILL BUY .015 and FLIP FLIP FLIP
CLNV
Trooperstocks Trooperstocks 5 minutes ago
$BURU -The integration of SYME’s financial platform will provide liquidity and empower NUBURU to maintain competitive inventory levels as it braces for exciting growth in the defense and security sectors. www.nuburu.net
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU -The integration of SYME’s financial platform will provide liquidity and empower NUBURU to maintain competitive inventory levels as it braces for exciting growth in the defense and security sectors. www.nuburu.net
BURU
norisknorewards norisknorewards 5 minutes ago
All clinical trial approval backlogs are cleared, and performance targets are now being met. Building on this, the 10 Year Health Plan will see MHRA focus its attention on the most complex and potentially transformational new treatments - like individually personalised cancer vaccines, and the regul
NWBO
georgejjl georgejjl 6 minutes ago
New buying of AVXL stock has just resumed today!!!

Good luck and GOD bless,
AVXL
RIGATONI RIGATONI 6 minutes ago
.0004s cleared, lovely ~Rig
WebSlinger WebSlinger 6 minutes ago
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PRs that (falsely) stated that they were going
KBLB
OzzieTrader OzzieTrader 6 minutes ago
Our market dropped 1% but you guys are 10% down
Means we absorbed the options clearing but the market makers in the US are really doing a job on you guys taking your shares of you real cheap.
They are accumulating on your side because it’s easy with such small parcels exchanging hands
DTREF
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
Go back to smoking estrogen laced with paclobutrazol .
PHIL
scotty3371 scotty3371 6 minutes ago
The short interest in nwbo is nothing.
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - "This is what the future of combat sports looks like," said BKFC Founder and CEO David Feldman. "We've gone global, and we're just getting started. With the power of the Triller platform behind us, BKFC is offering fighters a new way to build their brands and careers while delivering fans th
ILLR
KRISGO KRISGO 7 minutes ago
check this:
All clinical trial approval backlogs are cleared, and performance targets are now being met. Building on this, the 10 Year Health Plan will see MHRA focus its attention on the most complex and potentially transformational new treatments - like individually personalised cancer vacc
NWBO
PennyMillions852 PennyMillions852 7 minutes ago
Ask keeps getting stacked!
TWOH
bobby1151 bobby1151 7 minutes ago
I do not believe Erin being gone will have any bearing on what's in the works for BIEL shareholders!!
BIEL
m0n m0n 7 minutes ago
$12,900 Slapped 0043's $TWOH
TWOH
peafunke peafunke 7 minutes ago
It would be nice to see if there was progress here.  I see AFL Architects is working on it through company called Globalspan.  Not sure if the election caused an issue with this opportunity.  Would be nice to know though. 
TPTW
Mark Mark 8 minutes ago
$IOTR .42 on watch, cybersecurity space
IOTR
louieforpar louieforpar 8 minutes ago
And they're looking for leakers why?

Hide the corruption. Speaking of which,anyone see documentation of all that waste fraud and abuse?



JusDePomme JusDePomme 8 minutes ago
Curse man...Stop posting here man! Stock doing very well currently 🤪
PSWW

Your Recent History

NYSE
CCRD
CoreCard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads