ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoreCard Corporation

CoreCard Corporation (CCRD)

11.71
-0.40
( -3.30% )
Updated: 11:53:06

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.71
Bid
-
Ask
-
Volume
7,334
11.55 Day's Range 11.90
10.0201 52 Week Range 27.16
Market Cap
Previous Close
12.11
Open
11.87
Last Trade
4
@
11.76
Last Trade Time
11:59:02
Financial Volume
$ 86,127
VWAP
11.7435
Average Volume (3m)
40,488
Shares Outstanding
8,295,408
Dividend Yield
-
PE Ratio
98.09
Earnings Per Share (EPS)
0.41
Revenue
56M
Net Profit
3.4M

About CoreCard Corporation

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Norcross, Georgia, USA
Founded
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $12.11. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 27.16.

CoreCard currently has 8,295,408 shares outstanding. The market capitalization of CoreCard is $333.06 million. CoreCard has a price to earnings ratio (PE ratio) of 98.09.

CCRD Latest News

CoreCard Corporation Schedules First Quarter 2024 Earnings Release and Conference Call

NORCROSS, Ga., April 18, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation (NYSE: CCRD), the leading provider of innovative credit technology solutions and processing services to the financial...

CoreCard and Banc of California Partner to Create Next Generation Commercial Card

NORCROSS, Ga., Feb. 21, 2024 (GLOBE NEWSWIRE) -- CoreCard, a leading global provider of innovative prepaid and credit technology solutions for the financial technology and services sector, has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-2.982601491312.0712.6711.5452005612.18615686CS
40.898.2255083179310.8215.210.09013473611.84992596CS
12-0.02-0.17050298380211.7315.210.02014048811.58206849CS
26-8.52-42.115669797320.2321.7510.02014045712.94739831CS
52-13.94-54.346978557525.6527.1610.02013714717.72070829CS
156-28.97-71.214355948940.6840.9410.02013805423.24235866CS
260-28.97-71.214355948940.6840.9410.02013805423.24235866CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.41
(74.54%)
71.46M
GMMGlobal Mofy Metaverse Ltd
$ 1.5399
(65.53%)
66.64M
WGSGeneDx Holdings Corporation
$ 16.78
(52.55%)
4.59M
AGBAAGBA Group Holding Ltd
$ 3.34
(42.13%)
79.25M
CYCCCyclacel Pharmaceuticals Inc
$ 1.9002
(39.72%)
17.88M
CETXCemtrex Inc
$ 1.2477
(-29.90%)
225.69k
LICNLichen China Limited
$ 1.47
(-27.59%)
896.4k
NRXPNRX Pharmaceuticals Inc
$ 2.616
(-26.31%)
665.65k
BRNSBarinthus Biotherapeutics PLC
$ 2.03
(-21.62%)
146.54k
LUCYInnovative Eyewear Inc
$ 0.193
(-19.88%)
360.78k
AGBAAGBA Group Holding Ltd
$ 3.34
(42.13%)
79.25M
EGOXNext e GO NV
$ 0.0337
(22.10%)
78.64M
JAGXJaguar Health Inc
$ 0.227692
(9.47%)
72.94M
AKLIAkili Inc
$ 0.41
(74.54%)
71.46M
TSLATesla Inc
$ 183.3399
(-5.52%)
68.7M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
What? 1 BiLLION SharesReduced BestBrownies onDeck ✅
HIRU
JJ2610 JJ2610 2 minutes ago
Thanks
IGPK
gfp927z gfp927z 2 minutes ago
Bigworld, Looks like a devaluation of the Chinese yuan might be in the offing. Observers call this the 'nuclear option' for getting China's export oriented economy moving again, and could also explain their extremely aggressive purchases of gold and oil in recent months. In the past, Chinese dev
Missile14b Missile14b 2 minutes ago
Wondering will AHRO go CE from 10-Q FTD
AHRO
Letterpenny Letterpenny 2 minutes ago
Let’s not forget the 2 years of financial requirement for S-4. Amendment would get us on the right track to Super 8k. There’s still a few requirements left to go. Also don’t forget the 1 year holding period for target shareholders after SPAC combination is closed. De-SPAC takes a year to unfold. So
jobynimble jobynimble 2 minutes ago
Savvy investors know it takes time for the seed to grow before reaping the rewards of fruit.

Yeah, well, that’s what is supposed to happen with growing, successful companies. Unfortunately, anyone who bought years ago and held, blindly believing Rory to not sell, have been reverse spl
VERB
ducci1 ducci1 3 minutes ago
508C .60------lets see back up to DA Spx 5 Red Line??
SPY
fink fink 3 minutes ago
.012 x .0125 nice movement
IGPK
tw0122 tw0122 3 minutes ago
EFTR slow cooker $2.13 will check the red cat out
EFTR
MonopolyTrader MonopolyTrader 3 minutes ago
He says it’s for accounting and all that.. I think if that gets looked into.. idk….. we shall see
GSTC
sharky sharky 3 minutes ago
.005 Half way to OTCQB. We holding the shares.


$BLEG
BLEG
delerious1 delerious1 3 minutes ago
JOLO
IGPK
toogoodfella toogoodfella 4 minutes ago
MARCH TO APRIL 4..

..MONTHLY OPERATING REPORT

SOURCE OF CASH 252.4M

FINAL CASHFLOW ESTIMATE FROM DECEMBER 31 QUARTERLY REPORT IS 320M

———————————————————-

DIFFERENCE 67.6M

67.6M MORE TO BE RECEIVED FROM VARIOUS
LEHNQ
Byurwherevergirl Byurwherevergirl 4 minutes ago
Yep it was a teeny tiny itty bitty GSPE ASK :-)

https://m.youtube.com/watch?v=DnV65qYJq3g

my rhythmic feels 🎵

https://m.youtube.com/watch?v=lgQ1HLkqolY

https://m.youtube.com/watch?v=JfGD75vHWrU

https://m.youtube.com/
GSPE
bas2020 bas2020 4 minutes ago
Not moss.... STEAM!
NWBO
cashclan cashclan 4 minutes ago
Vote coming ...


Have to sign and get in mail...name change...other stuff
ECGR
Master-of-Disaster Master-of-Disaster 4 minutes ago
You are correct. JDF is either going to RS CBIA

or he is going to follow through with the Cancelation of 580million shares after he finished diluting 580million shares.
CBIA
archilles archilles 4 minutes ago
Docsetc, I like your theory as much as I like that of Valuator2.
I think it would be naive or desperate for ENZC shareholders to think that Charles is still with us with lying and empty promises of taking care of shareholders. He sure took care of us by hanging us high and dry.
He is
ENZC
PennyPrestige PennyPrestige 4 minutes ago
Sekur once again in the green today! Keeping my eyes on these guys. Waiting for that .10! Not too far now.
SWISF
nelson1234 nelson1234 5 minutes ago
ESP I added some .. as low as $20.90, but foolishly stuck an order in to sell the low $23's which hit this morning... I still own some, and in fact just noticed that I had sold more at $24.98. I don't think I want to own any come earnings day, I guess mid-month.

BTW, what do you think
Huggy Bear Huggy Bear 5 minutes ago
The stock is a total scam.

Deal with it.
SPZI
dude abides dude abides 5 minutes ago
Andy B made some very interesting comments in the Q&A - well worth a watch.

Specifically for me this statement:

"what we've observed recently is that end customers (large) are getting quite risk averse in terms of their future purchasing plans - have to commit to millio
LWLG
infamous infamous 5 minutes ago
No bidda coming imo
ATWT

Your Recent History

Delayed Upgrade Clock