ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.27
-0.47%
Bitcoin
62,951.63
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Quote

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
33.48
0.30
(0.90%)
At close: April 29 4:00PM
Delayed by 15 minutes
33.48
0.30
( 0.90% )
After Hours: 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.48
Bid
-
Ask
-
Volume
241,343
32.86 Day's Range 33.96
19.88 52 Week Range 47.22
Market Cap
1.367B
Previous Close
33.18
Open
33.31
Last Trade
1489
@
33.48
(priorref)
Last Trade Time
16:19:32
Financial Volume
$ 8,058,420
VWAP
33.3899
Average Volume (3m)
167,086
Shares Outstanding
44,769,239
Dividend Yield
0.36%
PE Ratio
18.50
Earnings Per Share (EPS)
1.65
Revenue
457.04M
Net Profit
73.9M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Headquarters
Wilmington, North Carolina, USA
Founded
1970
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $33.18. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 19.88 to $ 47.22.

Live Oak Bancshares currently has 44,769,239 shares outstanding. The market capitalization of Live Oak Bancshares is $1.37 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.50.

LOB Latest News

More News

Live Oak Bancshares, Inc. Reports First Quarter 2024 Results

WILMINGTON, N.C., April 24, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or “the Company”) today reported first quarter of 2024 net income of $16.5 million, or...

April 24 2024
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Announces Date of First Quarter 2024 Financial Results

WILMINGTON, N.C., April 10, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its first quarter 2024 financial results...

April 10 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 04 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.42-11.662269129337.939.9632.5530094735.24338386CS
4-8.03-19.344736208141.5141.6532.5516387937.13701374CS
12-2.4-6.688963210735.884232.5516708638.41810796CS
264.816.736401673628.6847.2227.9917573338.64491854CS
529.9442.225998300823.5447.2219.8819825732.62127543CS
1563.2310.677685950430.2547.2217.30523666231.18365238CS
2603.2310.677685950430.2547.2217.30523666231.18365238CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.60
(37.93%)
1.38M
CYCCCyclacel Pharmaceuticals Inc
$ 1.83
(34.56%)
178.1k
WGSGeneDx Holdings Corporation
$ 14.00
(27.27%)
19.55k
MULNMullen Automotive Inc
$ 7.00
(22.38%)
4.2M
CRKNCrown Electrokinetics Corporation
$ 0.0568
(12.48%)
8.48M
CACOCaravelle International Group
$ 0.80
(-19.13%)
252.22k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2671
(-11.06%)
187.6k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.24k
FFIVF5 Inc
$ 165.30
(-9.24%)
116.85k
GCTKGlucoTrack Inc
$ 0.5153
(-7.98%)
901
CRKNCrown Electrokinetics Corporation
$ 0.0568
(12.48%)
8.48M
MULNMullen Automotive Inc
$ 6.98
(22.03%)
4.21M
PARAParamount Global
$ 12.32
(0.57%)
2.79M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.61
(-0.23%)
2.14M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 4 minutes ago
I thought it was “Who cares about THE eclipse “, but whatever, why don’t you look it up? You said it! I have looked up and answered dozens of things for you —— you for me — zero!
Meanwhile, this is an excellent company with steadily growing momentum, trading at barely over $1 million!
KEGS
tzan24 tzan24 4 minutes ago
When was the last press release for Zhud
ZHUD
Top Penny Top Penny 4 minutes ago
Presidential endowment is in fact real.....it's all coming together! More share reductions on the way!
PSRU
Monksdream Monksdream 5 minutes ago
Maybe that someone is rignt
TOP
tw0122 tw0122 5 minutes ago
CYCC 2.31 all out of trade. 2.30s my target
CYCC
reko01 reko01 5 minutes ago
You're right. WELCOME TO THE OTC. I guess the one thing is for sure, I won't be able to get that chance of bag holding again with more investment money. Should they not lift the cto. Like one guy private messaging me saying they probably won't lift the cto because the money owed to berry and the law
ACRL
tw0122 tw0122 6 minutes ago
CYCC 2.19 unloaded 80% so far now hold 20% for potential 2.30s
CYCC
gitreal gitreal 6 minutes ago
You obviously have a beef with them, but this is not the Findore board. Take it elsewhere.
ACRL
Quikshft Quikshft 6 minutes ago
I am confusing the two funds that invested in Coretec. Alpha Fund is Simon Calton and Testpilot discovered they are holding. Armistice is the Hedge that gave us the six million a few years ago. Keep in mind when we accepted that six million dollars that the company was peddling CHS, and Armistice in
CRTG
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
In the void between reality and hopium and related bullshit—

I and many others continue to trade and bank up or down on the related emotions of others.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173512967&txt2find=Welcome

https://yout
DJT
m_m007 m_m007 7 minutes ago
Will be fun after 004
ILST
marty78 marty78 7 minutes ago
Same (7 mil) boat so move over! Hope it is sooner rather then later! Brad will come thru with something that will get this stock moving!
ICTY
arizona1 arizona1 8 minutes ago
This your house, hun? What do you do when you have to mow the lawn?

https://pbs.twimg.com/media/GMViC4jWQAEQHC5?format=jpg&name=900x900
Murphydog25 Murphydog25 8 minutes ago
CE Coin coming s👀n
Choo Choo 🚂 🥳
TXTM
Slaytanic420 Slaytanic420 8 minutes ago
$100 lol $25 profit the disruptive of eBay nobody shops on the site investors buy only
HMBL
The Night Stalker The Night Stalker 8 minutes ago
nibble
WHSI
The Night Stalker The Night Stalker 8 minutes ago
nibble
WHSI
PokerStar PokerStar 9 minutes ago
Well 58K in volume, all in a very tight range other than the little dip to $3.73. I consider this another solid consolidation day. If profit takers wanted out, there was decent volume to do so. I'm curious whether this is set up nicely for us to break out into the $4s tomorrow? If history of the las
GMGI
tw0122 tw0122 9 minutes ago
CYCC 2.06 let’s see if we get to 2.30s
CYCC
cabir cabir 9 minutes ago
Someone says it will explode tomorrow
TOP
VeronicaFox VeronicaFox 9 minutes ago
FAKE!

I never said “who cares about an eclipse?” either,Bosco.

There’s no credibility in either of those statements < tsk tsk >

investorshub.advfn.com/uimage/uploads/2019/5/7/rkvek2A5FB390-7EE3-414A-945A-7634E68D03A1.gif
KEGS
Boiler_Master Boiler_Master 9 minutes ago
If you're not a believer now, why are you here? Company is on track to show their first ever profitable year while also growing over 100% but "that's not good enough" lol.
IQST
johnydollar johnydollar 9 minutes ago
So are you saying 🤔 when the company starts getting them new contracts.......

You will be all in......

Well so far nothing they have done hasn't been met with a dull face.....

I guess there is a need to write it off as quickly as possible......
DBMM
tw0122 tw0122 9 minutes ago
CYCC 1.96 must hold at least 1.92 for me and if breaks 2.03 then 2.05- 2.37 next zone of interest
CYCC
JohnnyBlaze JohnnyBlaze 10 minutes ago
I’m buying
RONN

Your Recent History

NYSE
LOB
Live Oak Bancshares
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved