ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,096.80
-0.30%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,274.55
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Quote

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
27.86
-0.11
(-0.39%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
27.86
0.00
(0.00%)
After Hours: 6:25PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.86
Bid
-
Ask
-
Volume
401,663
27.92 Day's Range 28.46
22.68 52 Week Range 50.57
Market Cap
1.271B
Previous Close
27.97
Open
28.19
Last Trade
190956
@
27.86
Last Trade Time
Financial Volume
$ 11,321,740
VWAP
28.1872
Average Volume (3m)
315,297
Shares Outstanding
45,607,984
Dividend Yield
0.43%
PE Ratio
17.98
Earnings Per Share (EPS)
1.7
Revenue
499.69M
Net Profit
77.47M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Headquarters
Wilmington, North Carolina, USA
Founded
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $27.97. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 22.68 to $ 50.57.

Live Oak Bancshares currently has 45,607,984 shares outstanding. The market capitalization of Live Oak Bancshares is $1.28 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.98.

Ask ADVFN Intelligence (AI)

LOB Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
May 12 2025
LOB (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 08 2025
LOB (-0.39%)

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
LOB (-0.39%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
May 07 2025
LOB (-0.39%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 07 2025
LOB (-0.39%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
May 06 2025
LOB (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 05 2025
LOB (-0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 05 2025
LOB (-0.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4154281670228.2628.3927.3417571027.84981504CS
41.676.3764795723626.1929.55526.1920868727.96002344CS
120.130.46880634691727.7329.55522.6831529726.23780457CS
26-10.37-27.125294271538.2341.55522.6828917229.12783374CS
52-4.98-15.164433617532.8450.5722.6824362035.00745832CS
156-2.39-7.9008264462830.2550.5717.30523383832.86002892CS
260-2.39-7.9008264462830.2550.5717.30523383832.86002892CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is $ 27.86
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45,607,984 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.28B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of $ 22.68 to $ 50.57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 17.98
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.79
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 499.69M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 77.47M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4763
(54.59%)
1.95M
GMSGMS Inc
$ 100.32
(23.84%)
5.81M
CRCLCircle Internet Group Inc
$ 240.9501
(20.72%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.23
(13.11%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

Discussion

View Full Feed
trueblue trueblue 2 minutes ago
I like your thinking!!
SFRX
FeMike FeMike 3 minutes ago
The one time they announced something prematurely it was an intent to file for approval with the UK,

Yep, and the stock ran massively and held value at almost 80% gains following that "premature" announcement.

Guess they learned their lesson from that. Don't tell the m
NWBO
Slojab Slojab 3 minutes ago
Pay attention. No one can sell at $.00001. How many times do I have to explain trading to you?

How come you're not buying at $.0001? No faith in Miller?
USEI
NY1972 NY1972 6 minutes ago
TCE still expected to be the go to drug for SLE.. collective wisdom says durable B cells aplasia is the key to success for AID. Many worry about over activation, not T cell exhaustion after treatments. I guess rheumatologists never worry about cancer, they just let oncologists take over the pts.
FATE
RREAGAN RREAGAN 6 minutes ago
Lightwave Logic (LWLG): Historical Pattern Emerging — Are We 30–90 Days from Major News?

Recent filings from Lightwave Logic (LWLG) suggest a highly strategic setup is unfolding — one that has historically preceded major acquisitions or institutional partnerships in the optical and ph
LWLG
NegativeNancy NegativeNancy 7 minutes ago
All their links are dead...maybe a name change but I would think they would need to be current in the state filings
EARI
Redoocs Redoocs 7 minutes ago
Hey Gdog, a site called Seeking Alpha. They have trashed NLST in the past. I think they are useless.
Hope all is good by you.
NLST
spartex spartex 8 minutes ago
Most of ya'll are boring.

Just make sure next time you say, "y'all" as folks from Texas won't get peeved at you (my wife is from TX so I learned the lingo and spelling over 30 years ago!)

PS: Endorphins - yes those are my favorite legal drugs produced naturally fr
LWLG
hap0206 hap0206 8 minutes ago
Post a picture of yourself- fat hag is what I imagine
Heel Hulk Heel Hulk 10 minutes ago
How do I get in touch with them? Between my 2 accounts I have just under 2.2 million shares. I called Schwab and they have no idea what you're talking about. 
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
Nice close! Let's do it again next week...

ASII
ASII
tdbowieknife tdbowieknife 10 minutes ago
O/S raised again.

Outstanding Shares
43,929,425,852
06/20/2025
Restricted
4,401,728,766
06/20/2025
Unrestricted
39,527,697,086
06/20/2025
Held at DTC
39,332,804,867
06/20/2025

Outstanding Share
HMBL
OMOLIVES OMOLIVES 11 minutes ago
Another share update...a quick 1.5 Billion shares. What a pile of shite':

https://investorshub.advfn.com/uimage/uploads/2025/6/20/ykqyfCapture.PNG

Compared to yesterday:

https://investorshub.advfn.com/uimage/uploads/2025/6/18/pqoncCapture.PNG
HMBL
drugmanrx drugmanrx 12 minutes ago
Nowhere in any documentation does it say that Jason Black is "an innocent participate."

Says it RIGHT HERE

Jason Black a "Relief Defendant.:

"In legal proceedings, a "relief defendant" or "nominal defendant" is a party named in a lawsuit but not accused
SAPX
Value_Investor Value_Investor 12 minutes ago
Some very stupid sellers still sold Dirt Cheap Bottom shares at 0.0001 today after almost "Dried Out" the sales at the bid for several weeks! They will kick themselves very hard when AURI bounce back to 0.0005 again!

Your Info. is 100% WRONG which is obviously against the hard facts
AURI VTXB
arizona1 arizona1 12 minutes ago
have not held him since 2020 --

You have pictures of EVERYTHING! It's hard to believe you and Barbie don't have a photo of the proud great grandparents holding the baby. In other words, you're FOS and your kids never came to visit you because they really don't like you. You already
gdog gdog 13 minutes ago
what is SA ?
NLST
joe botts joe botts 14 minutes ago
Yep this is gone forever.
layton layton 14 minutes ago
Chill folks, it was no bid a year ago, no bid stock today. Go buy a Walmart steak. Enjoy
PSRU
jour_trader jour_trader 14 minutes ago
Agreed, but we likely don't know enough about Kirko to know if he would be a good successor. If a buyout takes place, we won't have to.
ELTP
bb8675309 bb8675309 16 minutes ago
Trump says he may change his mind about firing Fed Chair Powell

Fire that sorry SOB - Remove the federal reserve. They are not part of the government. They are a private company run by unelected officials.

https://finance.yahoo.com/news/trump-says-may-change-mind-221047
misterfishman misterfishman 16 minutes ago
Hope so.
ASII
gdog gdog 16 minutes ago
I'm not sure but those three cover it all and expect those three to happen...
NLST
AugustaFriends AugustaFriends 17 minutes ago
$NTCL with today's volume, on watch for next week.

https://schrts.co/BjkMEtGc
NTCL

Your Recent History

NYSE
LOB
Live Oak Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads